Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,678.65 15,678.65 15,678.65 15,678.65 0.0K
09:15 15,682.40 15,682.40 15,623.10 15,623.10 0.0K
09:16 15,616.80 15,653.10 15,616.80 15,619.65 0.0K
09:17 15,622.85 15,631.85 15,622.85 15,629.35 0.0K
09:18 15,629.95 15,667.75 15,629.95 15,661.60 0.0K
09:19 15,661.05 15,661.05 15,623.75 15,623.75 0.0K
09:20 15,624.20 15,629.75 15,611.95 15,627.95 0.0K
09:21 15,630.15 15,649.15 15,630.15 15,643.30 0.0K
09:22 15,643.30 15,651.05 15,628.30 15,628.30 0.0K
09:23 15,628.75 15,650.00 15,628.75 15,640.55 0.0K
09:24 15,642.85 15,646.95 15,627.70 15,628.15 0.0K
09:25 15,627.25 15,645.50 15,627.25 15,644.25 0.0K
09:26 15,642.60 15,642.60 15,627.50 15,629.45 0.0K
09:27 15,625.75 15,657.30 15,625.75 15,648.50 0.0K
09:28 15,643.65 15,643.65 15,616.90 15,618.80 0.0K
09:29 15,617.95 15,618.10 15,606.20 15,614.45 0.0K
09:30 15,615.80 15,626.10 15,610.10 15,615.90 0.0K
09:31 15,613.20 15,619.90 15,609.35 15,617.35 0.0K
09:32 15,618.00 15,626.25 15,618.00 15,624.05 0.0K
09:33 15,624.95 15,644.30 15,622.95 15,640.40 0.0K
09:34 15,643.25 15,651.00 15,643.05 15,651.00 0.0K
09:35 15,646.80 15,654.50 15,645.50 15,651.70 0.0K
09:36 15,652.35 15,657.15 15,646.85 15,646.85 0.0K
09:37 15,647.60 15,650.00 15,643.45 15,643.60 0.0K
09:38 15,644.80 15,644.80 15,636.55 15,637.10 0.0K
09:39 15,637.30 15,637.30 15,628.20 15,630.10 0.0K
09:40 15,630.60 15,630.60 15,614.95 15,620.00 0.0K
09:41 15,617.90 15,617.90 15,599.30 15,601.80 0.0K
09:42 15,600.85 15,609.65 15,600.85 15,603.95 0.0K
09:43 15,599.25 15,600.00 15,584.85 15,585.60 0.0K
09:44 15,585.90 15,585.90 15,574.85 15,575.80 0.0K
09:45 15,577.00 15,588.60 15,575.70 15,575.95 0.0K
09:46 15,574.00 15,576.35 15,567.00 15,569.40 0.0K
09:47 15,569.35 15,569.45 15,562.35 15,568.45 0.0K
09:48 15,570.90 15,571.10 15,561.20 15,568.10 0.0K
09:49 15,570.85 15,575.80 15,570.85 15,574.25 0.0K
09:50 15,575.40 15,584.60 15,573.65 15,584.60 0.0K
09:51 15,584.65 15,592.55 15,574.25 15,574.25 0.0K
09:52 15,576.55 15,580.15 15,572.45 15,572.45 0.0K
09:53 15,571.70 15,585.60 15,565.80 15,585.60 0.0K
09:54 15,584.50 15,592.10 15,583.20 15,585.25 0.0K
09:55 15,584.55 15,584.55 15,574.50 15,578.20 0.0K
09:56 15,577.10 15,584.55 15,575.60 15,575.60 0.0K
09:57 15,573.60 15,573.60 15,552.75 15,552.75 0.0K
09:58 15,551.05 15,554.45 15,543.45 15,543.45 0.0K
09:59 15,542.00 15,555.10 15,542.00 15,550.05 0.0K
10:00 15,554.20 15,556.90 15,543.75 15,543.75 0.0K
10:01 15,542.45 15,553.30 15,541.75 15,549.15 0.0K
10:02 15,548.80 15,555.80 15,548.25 15,554.75 0.0K
10:03 15,553.30 15,553.50 15,545.45 15,550.70 0.0K
10:04 15,551.35 15,559.10 15,544.25 15,556.40 0.0K
10:05 15,558.50 15,578.45 15,558.25 15,577.75 0.0K
10:06 15,575.30 15,581.70 15,566.65 15,572.00 0.0K
10:07 15,574.10 15,581.25 15,573.75 15,580.85 0.0K
10:08 15,581.30 15,582.05 15,577.25 15,581.05 0.0K
10:09 15,580.55 15,585.00 15,579.95 15,584.05 0.0K
10:10 15,583.00 15,584.40 15,578.35 15,579.00 0.0K
10:11 15,580.30 15,583.90 15,568.90 15,583.10 0.0K
10:12 15,586.55 15,592.95 15,586.05 15,588.15 0.0K
10:13 15,587.15 15,588.00 15,582.50 15,584.75 0.0K
10:14 15,582.80 15,590.10 15,579.35 15,587.05 0.0K
10:15 15,586.55 15,586.55 15,578.70 15,578.70 0.0K
10:16 15,577.70 15,594.00 15,577.70 15,594.00 0.0K
10:17 15,593.30 15,593.30 15,578.00 15,578.60 0.0K
10:18 15,579.50 15,583.50 15,578.65 15,583.50 0.0K
10:19 15,582.85 15,584.90 15,581.35 15,581.35 0.0K
10:20 15,580.05 15,584.80 15,578.45 15,578.45 0.0K
10:21 15,577.95 15,578.70 15,566.60 15,566.60 0.0K
10:22 15,568.00 15,573.65 15,568.00 15,571.85 0.0K
10:23 15,571.35 15,575.85 15,571.05 15,575.85 0.0K
10:24 15,575.95 15,580.70 15,574.05 15,578.95 0.0K
10:25 15,578.55 15,579.15 15,574.70 15,576.45 0.0K
10:26 15,575.65 15,580.60 15,574.70 15,580.60 0.0K
10:27 15,581.20 15,581.20 15,574.60 15,576.95 0.0K
10:28 15,576.65 15,577.05 15,572.65 15,573.05 0.0K
10:29 15,572.20 15,572.75 15,567.80 15,572.25 0.0K
10:30 15,572.30 15,580.60 15,572.30 15,578.40 0.0K
10:31 15,578.80 15,587.50 15,578.80 15,586.25 0.0K
10:32 15,585.00 15,589.45 15,579.50 15,580.75 0.0K
10:33 15,580.40 15,582.70 15,576.00 15,576.00 0.0K
10:34 15,576.40 15,577.90 15,560.70 15,560.70 0.0K
10:35 15,560.60 15,570.55 15,560.60 15,569.50 0.0K
10:36 15,568.50 15,575.55 15,568.25 15,575.25 0.0K
10:37 15,575.40 15,576.45 15,570.45 15,572.80 0.0K
10:38 15,571.70 15,580.75 15,571.70 15,580.55 0.0K
10:39 15,580.45 15,582.25 15,568.95 15,568.95 0.0K
10:40 15,569.30 15,571.95 15,566.75 15,569.80 0.0K
10:41 15,569.75 15,573.00 15,568.10 15,572.40 0.0K
10:42 15,571.65 15,578.75 15,571.65 15,573.40 0.0K
10:43 15,572.55 15,572.55 15,554.75 15,554.75 0.0K
10:44 15,551.75 15,553.90 15,549.00 15,552.75 0.0K
10:45 15,549.80 15,555.05 15,547.35 15,553.35 0.0K
10:46 15,552.10 15,553.60 15,547.05 15,547.50 0.0K
10:47 15,547.10 15,547.10 15,541.65 15,545.55 0.0K
10:48 15,546.10 15,546.10 15,541.50 15,543.75 0.0K
10:49 15,543.60 15,545.90 15,542.50 15,543.05 0.0K
10:50 15,542.85 15,545.70 15,541.95 15,541.95 0.0K
10:51 15,543.30 15,543.95 15,541.10 15,543.30 0.0K
10:52 15,541.45 15,541.45 15,535.05 15,535.05 0.0K
10:53 15,535.70 15,536.65 15,528.50 15,529.30 0.0K
10:54 15,529.40 15,533.55 15,528.30 15,530.35 0.0K
10:55 15,531.10 15,535.60 15,531.10 15,532.15 0.0K
10:56 15,530.75 15,532.70 15,527.90 15,527.90 0.0K
10:57 15,527.20 15,527.20 15,521.20 15,521.20 0.0K
10:58 15,521.25 15,524.55 15,520.20 15,520.75 0.0K
10:59 15,519.40 15,522.65 15,513.80 15,522.65 0.0K
11:00 15,521.25 15,539.85 15,521.25 15,536.85 0.0K
11:01 15,537.25 15,543.75 15,535.90 15,536.40 0.0K
11:02 15,534.70 15,537.60 15,532.80 15,535.75 0.0K
11:03 15,535.40 15,536.20 15,528.60 15,529.15 0.0K
11:04 15,527.05 15,531.30 15,524.50 15,531.25 0.0K
11:05 15,531.00 15,534.25 15,528.25 15,530.70 0.0K
11:06 15,529.00 15,536.20 15,528.45 15,534.70 0.0K
11:07 15,533.85 15,539.35 15,529.25 15,539.35 0.0K
11:08 15,539.90 15,542.55 15,536.05 15,541.50 0.0K
11:09 15,540.55 15,540.90 15,529.50 15,529.50 0.0K
11:10 15,528.95 15,535.70 15,527.60 15,530.80 0.0K
11:11 15,530.00 15,530.00 15,523.65 15,524.00 0.0K
11:12 15,522.50 15,522.50 15,513.85 15,517.65 0.0K
11:13 15,519.70 15,526.55 15,519.70 15,522.50 0.0K
11:14 15,522.40 15,532.05 15,522.40 15,527.40 0.0K
11:15 15,525.80 15,526.70 15,522.30 15,523.00 0.0K
11:16 15,522.75 15,526.25 15,521.75 15,525.35 0.0K
11:17 15,527.10 15,535.55 15,526.95 15,535.55 0.0K
11:18 15,536.80 15,538.75 15,536.20 15,536.20 0.0K
11:19 15,536.20 15,542.00 15,536.00 15,542.00 0.0K
11:20 15,542.95 15,545.40 15,538.85 15,544.50 0.0K
11:21 15,545.05 15,560.35 15,545.05 15,560.35 0.0K
11:22 15,559.95 15,566.10 15,559.65 15,565.15 0.0K
11:23 15,566.25 15,571.50 15,566.25 15,567.10 0.0K
11:24 15,567.35 15,567.45 15,559.60 15,560.00 0.0K
11:25 15,560.30 15,560.55 15,556.70 15,559.80 0.0K
11:26 15,558.90 15,558.90 15,551.25 15,551.65 0.0K
11:27 15,553.65 15,554.80 15,545.85 15,546.80 0.0K
11:28 15,545.10 15,546.40 15,541.30 15,545.00 0.0K
11:29 15,545.70 15,546.75 15,542.60 15,543.10 0.0K
11:30 15,541.90 15,544.90 15,535.25 15,535.85 0.0K
11:31 15,534.75 15,539.30 15,534.35 15,537.65 0.0K
11:32 15,538.10 15,538.10 15,532.80 15,533.25 0.0K
11:33 15,534.10 15,534.30 15,531.75 15,532.65 0.0K
11:34 15,534.05 15,537.00 15,529.60 15,529.60 0.0K
11:35 15,530.45 15,533.50 15,529.50 15,531.45 0.0K
11:36 15,529.60 15,538.00 15,526.20 15,536.30 0.0K
11:37 15,538.85 15,538.85 15,529.60 15,529.60 0.0K
11:38 15,530.20 15,530.20 15,523.00 15,524.60 0.0K
11:39 15,522.70 15,522.70 15,519.60 15,521.70 0.0K
11:40 15,523.20 15,526.20 15,519.25 15,519.25 0.0K
11:41 15,518.35 15,520.65 15,517.25 15,518.40 0.0K
11:42 15,517.25 15,520.80 15,516.10 15,517.70 0.0K
11:43 15,519.30 15,530.15 15,519.30 15,528.75 0.0K
11:44 15,528.55 15,531.20 15,527.20 15,527.25 0.0K
11:45 15,525.90 15,525.90 15,520.10 15,520.10 0.0K
11:46 15,521.25 15,521.25 15,518.65 15,520.00 0.0K
11:47 15,519.80 15,519.80 15,510.45 15,510.45 0.0K
11:48 15,509.45 15,516.50 15,501.95 15,515.45 0.0K
11:49 15,516.05 15,519.50 15,515.80 15,517.15 0.0K
11:50 15,515.95 15,519.00 15,515.95 15,516.35 0.0K
11:51 15,515.65 15,522.85 15,515.10 15,522.85 0.0K
11:52 15,522.85 15,529.40 15,521.05 15,529.40 0.0K
11:53 15,528.15 15,529.65 15,526.40 15,527.75 0.0K
11:54 15,527.20 15,527.20 15,522.55 15,526.60 0.0K
11:55 15,529.50 15,529.50 15,525.70 15,527.55 0.0K
11:56 15,524.55 15,528.45 15,524.55 15,526.30 0.0K
11:57 15,525.30 15,525.30 15,518.50 15,520.40 0.0K
11:58 15,519.30 15,523.05 15,515.55 15,515.60 0.0K
11:59 15,513.55 15,513.55 15,507.00 15,507.40 0.0K
12:00 15,504.65 15,504.65 15,495.80 15,496.45 0.0K
12:01 15,496.25 15,507.90 15,496.25 15,507.90 0.0K
12:02 15,510.95 15,512.65 15,506.45 15,508.25 0.0K
12:03 15,505.85 15,510.85 15,505.85 15,508.45 0.0K
12:04 15,509.15 15,509.15 15,496.85 15,505.30 0.0K
12:05 15,505.35 15,509.50 15,502.75 15,509.20 0.0K
12:06 15,510.00 15,512.90 15,507.65 15,512.90 0.0K
12:07 15,512.35 15,516.00 15,512.35 15,512.75 0.0K
12:08 15,512.75 15,519.10 15,512.45 15,519.10 0.0K
12:09 15,517.95 15,524.25 15,517.95 15,522.65 0.0K
12:10 15,521.35 15,525.25 15,518.85 15,525.25 0.0K
12:11 15,526.65 15,528.95 15,524.25 15,528.95 0.0K
12:12 15,530.40 15,530.40 15,525.65 15,529.80 0.0K
12:13 15,529.30 15,530.45 15,524.65 15,524.65 0.0K
12:14 15,523.65 15,537.05 15,523.65 15,533.35 0.0K
12:15 15,533.95 15,536.45 15,533.20 15,535.80 0.0K
12:16 15,535.60 15,539.20 15,535.10 15,538.00 0.0K
12:17 15,538.00 15,538.55 15,532.55 15,533.85 0.0K
12:18 15,533.90 15,535.00 15,531.00 15,531.00 0.0K
12:19 15,531.00 15,532.70 15,529.85 15,529.85 0.0K
12:20 15,529.50 15,530.60 15,521.30 15,522.45 0.0K
12:21 15,522.15 15,525.65 15,520.85 15,523.50 0.0K
12:22 15,523.45 15,534.40 15,523.45 15,530.55 0.0K
12:23 15,530.05 15,533.15 15,527.55 15,531.50 0.0K
12:24 15,532.10 15,532.30 15,527.40 15,531.90 0.0K
12:25 15,532.05 15,534.05 15,531.75 15,532.30 0.0K
12:26 15,530.15 15,530.15 15,526.65 15,529.90 0.0K
12:27 15,529.15 15,533.50 15,529.15 15,533.05 0.0K
12:28 15,532.40 15,534.20 15,528.05 15,528.05 0.0K
12:29 15,528.45 15,533.80 15,528.45 15,529.50 0.0K
12:30 15,529.40 15,532.70 15,529.40 15,531.90 0.0K
12:31 15,532.60 15,539.85 15,531.45 15,538.60 0.0K
12:32 15,537.35 15,539.70 15,533.05 15,535.20 0.0K
12:33 15,535.00 15,538.05 15,533.90 15,535.80 0.0K
12:34 15,535.70 15,546.95 15,535.70 15,546.95 0.0K
12:35 15,548.30 15,554.70 15,547.15 15,554.15 0.0K
12:36 15,555.05 15,555.05 15,547.45 15,549.25 0.0K
12:37 15,550.15 15,550.75 15,542.70 15,542.70 0.0K
12:38 15,542.95 15,546.95 15,542.95 15,545.25 0.0K
12:39 15,544.95 15,547.15 15,544.35 15,544.70 0.0K
12:40 15,544.65 15,551.05 15,543.50 15,548.30 0.0K
12:41 15,549.60 15,552.40 15,548.80 15,552.40 0.0K
12:42 15,553.20 15,559.40 15,551.20 15,558.45 0.0K
12:43 15,558.20 15,559.55 15,555.50 15,558.35 0.0K
12:44 15,557.50 15,563.55 15,557.50 15,562.75 0.0K
12:45 15,564.95 15,569.90 15,563.15 15,567.10 0.0K
12:46 15,566.60 15,566.60 15,561.85 15,563.80 0.0K
12:47 15,562.20 15,565.65 15,561.00 15,565.15 0.0K
12:48 15,567.05 15,568.75 15,563.80 15,564.25 0.0K
12:49 15,564.10 15,570.10 15,564.10 15,569.25 0.0K
12:50 15,570.80 15,571.70 15,567.15 15,569.65 0.0K
12:51 15,571.35 15,572.65 15,568.30 15,569.15 0.0K
12:52 15,567.00 15,567.40 15,561.05 15,566.10 0.0K
12:53 15,564.55 15,565.05 15,562.70 15,563.75 0.0K
12:54 15,563.65 15,564.80 15,557.60 15,557.60 0.0K
12:55 15,557.45 15,557.45 15,551.35 15,551.35 0.0K
12:56 15,551.95 15,552.75 15,550.10 15,550.35 0.0K
12:57 15,552.15 15,553.20 15,543.95 15,543.95 0.0K
12:58 15,542.55 15,547.80 15,541.80 15,545.40 0.0K
12:59 15,545.05 15,545.40 15,536.20 15,536.80 0.0K
13:00 15,538.70 15,538.70 15,533.60 15,535.90 0.0K
13:01 15,536.35 15,537.40 15,530.25 15,530.35 0.0K
13:02 15,530.15 15,535.80 15,528.70 15,530.55 0.0K
13:03 15,531.30 15,532.75 15,529.80 15,529.85 0.0K
13:04 15,529.40 15,533.25 15,526.95 15,531.65 0.0K
13:05 15,531.30 15,539.45 15,531.30 15,537.25 0.0K
13:06 15,537.10 15,540.85 15,536.90 15,539.80 0.0K
13:07 15,538.35 15,541.85 15,537.75 15,539.05 0.0K
13:08 15,539.60 15,543.00 15,539.60 15,542.60 0.0K
13:09 15,542.05 15,551.15 15,542.05 15,546.35 0.0K
13:10 15,546.05 15,546.35 15,543.30 15,545.25 0.0K
13:11 15,546.15 15,551.60 15,545.00 15,551.60 0.0K
13:12 15,551.35 15,552.45 15,547.00 15,552.45 0.0K
13:13 15,552.55 15,552.95 15,550.20 15,552.15 0.0K
13:14 15,551.20 15,555.05 15,551.15 15,554.25 0.0K
13:15 15,552.65 15,556.40 15,552.65 15,554.15 0.0K
13:16 15,554.00 15,555.90 15,550.60 15,552.55 0.0K
13:17 15,551.75 15,555.05 15,551.35 15,554.15 0.0K
13:18 15,552.70 15,553.00 15,549.50 15,550.20 0.0K
13:19 15,549.45 15,551.75 15,548.80 15,549.30 0.0K
13:20 15,549.10 15,553.05 15,548.85 15,548.90 0.0K
13:21 15,548.90 15,554.95 15,547.95 15,547.95 0.0K
13:22 15,547.50 15,547.50 15,540.20 15,542.35 0.0K
13:23 15,541.60 15,543.65 15,537.55 15,537.55 0.0K
13:24 15,538.70 15,538.70 15,531.10 15,536.15 0.0K
13:25 15,535.85 15,542.15 15,535.85 15,541.10 0.0K
13:26 15,541.25 15,541.85 15,532.30 15,533.35 0.0K
13:27 15,528.65 15,528.65 15,519.00 15,524.45 0.0K
13:28 15,525.10 15,525.10 15,516.60 15,516.70 0.0K
13:29 15,516.65 15,516.65 15,508.40 15,509.85 0.0K
13:30 15,508.35 15,508.35 15,501.75 15,505.75 0.0K
13:31 15,505.50 15,512.10 15,505.50 15,511.55 0.0K
13:32 15,510.50 15,510.50 15,501.85 15,505.15 0.0K
13:33 15,504.50 15,506.70 15,489.35 15,490.65 0.0K
13:34 15,490.90 15,492.20 15,484.80 15,488.25 0.0K
13:35 15,488.85 15,490.20 15,483.70 15,488.60 0.0K
13:36 15,488.35 15,489.70 15,487.95 15,488.90 0.0K
13:37 15,488.80 15,489.55 15,482.40 15,485.55 0.0K
13:38 15,484.40 15,485.15 15,478.95 15,482.40 0.0K
13:39 15,483.05 15,489.00 15,480.15 15,480.15 0.0K
13:40 15,479.05 15,479.55 15,473.25 15,473.80 0.0K
13:41 15,474.75 15,475.85 15,460.80 15,464.10 0.0K
13:42 15,463.85 15,466.70 15,462.95 15,466.60 0.0K
13:43 15,467.20 15,467.20 15,462.30 15,463.40 0.0K
13:44 15,461.85 15,463.50 15,454.20 15,454.30 0.0K
13:45 15,452.30 15,461.35 15,452.00 15,454.40 0.0K
13:46 15,455.00 15,461.80 15,454.20 15,460.85 0.0K
13:47 15,459.35 15,459.35 15,448.85 15,448.85 0.0K
13:48 15,448.30 15,448.30 15,442.10 15,442.10 0.0K
13:49 15,441.05 15,451.90 15,441.05 15,447.35 0.0K
13:50 15,447.15 15,447.15 15,438.85 15,438.85 0.0K
13:51 15,436.70 15,442.70 15,435.90 15,441.65 0.0K
13:52 15,440.15 15,441.95 15,438.55 15,438.55 0.0K
13:53 15,439.50 15,446.75 15,435.25 15,443.95 0.0K
13:54 15,444.90 15,456.25 15,444.90 15,451.95 0.0K
13:55 15,453.65 15,462.70 15,453.20 15,455.15 0.0K
13:56 15,456.55 15,469.60 15,454.20 15,467.70 0.0K
13:57 15,470.25 15,470.25 15,462.35 15,462.35 0.0K
13:58 15,461.70 15,461.70 15,456.50 15,459.65 0.0K
13:59 15,460.10 15,461.60 15,458.10 15,458.55 0.0K
14:00 15,458.05 15,458.05 15,450.85 15,450.85 0.0K
14:01 15,449.60 15,449.60 15,431.30 15,431.30 0.0K
14:02 15,431.95 15,438.25 15,429.40 15,434.65 0.0K
14:03 15,430.95 15,433.55 15,428.50 15,428.50 0.0K
14:04 15,427.75 15,427.75 15,412.70 15,412.70 0.0K
14:05 15,414.15 15,414.70 15,403.90 15,403.90 0.0K
14:06 15,403.00 15,403.00 15,392.75 15,402.05 0.0K
14:07 15,403.60 15,404.65 15,399.45 15,399.80 0.0K
14:08 15,399.05 15,399.05 15,386.35 15,386.35 0.0K
14:09 15,385.70 15,389.65 15,383.45 15,383.45 0.0K
14:10 15,382.50 15,388.65 15,381.95 15,381.95 0.0K
14:11 15,382.15 15,401.10 15,380.80 15,401.10 0.0K
14:12 15,398.95 15,398.95 15,390.90 15,394.15 0.0K
14:13 15,391.40 15,404.75 15,391.40 15,400.60 0.0K
14:14 15,397.80 15,400.20 15,385.30 15,396.65 0.0K
14:15 15,397.20 15,397.20 15,390.65 15,391.95 0.0K
14:16 15,396.35 15,414.75 15,396.35 15,414.75 0.0K
14:17 15,415.80 15,425.40 15,413.55 15,425.40 0.0K
14:18 15,426.35 15,426.85 15,417.75 15,426.85 0.0K
14:19 15,426.20 15,426.95 15,416.00 15,425.90 0.0K
14:20 15,425.20 15,441.65 15,425.20 15,440.10 0.0K
14:21 15,439.75 15,440.75 15,433.45 15,437.30 0.0K
14:22 15,433.60 15,445.50 15,433.60 15,441.70 0.0K
14:23 15,440.50 15,441.65 15,432.35 15,432.35 0.0K
14:24 15,432.50 15,432.50 15,427.70 15,428.15 0.0K
14:25 15,427.60 15,430.50 15,418.00 15,418.00 0.0K
14:26 15,416.05 15,423.25 15,415.80 15,417.15 0.0K
14:27 15,415.35 15,421.15 15,415.30 15,417.40 0.0K
14:28 15,417.00 15,417.00 15,406.75 15,407.60 0.0K
14:29 15,406.45 15,412.55 15,404.85 15,412.55 0.0K
14:30 15,413.70 15,425.65 15,413.70 15,424.60 0.0K
14:31 15,423.30 15,433.80 15,421.80 15,433.80 0.0K
14:32 15,434.25 15,437.55 15,432.60 15,434.70 0.0K
14:33 15,439.20 15,449.75 15,436.55 15,448.15 0.0K
14:34 15,451.10 15,451.90 15,447.50 15,449.15 0.0K
14:35 15,448.55 15,448.55 15,440.30 15,444.10 0.0K
14:36 15,444.20 15,444.55 15,436.70 15,440.85 0.0K
14:37 15,442.15 15,442.15 15,431.95 15,432.35 0.0K
14:38 15,433.70 15,434.05 15,426.15 15,431.20 0.0K
14:39 15,428.70 15,428.70 15,423.15 15,424.90 0.0K
14:40 15,425.30 15,440.10 15,424.25 15,437.50 0.0K
14:41 15,436.55 15,437.75 15,430.25 15,430.90 0.0K
14:42 15,430.35 15,437.65 15,429.05 15,431.65 0.0K
14:43 15,431.80 15,435.60 15,430.10 15,432.55 0.0K
14:44 15,432.90 15,439.70 15,429.30 15,429.30 0.0K
14:45 15,429.10 15,434.05 15,429.10 15,430.10 0.0K
14:46 15,429.65 15,433.15 15,428.30 15,431.65 0.0K
14:47 15,431.25 15,432.35 15,419.65 15,423.40 0.0K
14:48 15,423.05 15,437.20 15,423.05 15,435.15 0.0K
14:49 15,436.35 15,441.75 15,434.50 15,441.05 0.0K
14:50 15,439.20 15,439.35 15,433.65 15,434.10 0.0K
14:51 15,434.55 15,435.60 15,430.80 15,433.95 0.0K
14:52 15,433.50 15,440.80 15,433.50 15,438.30 0.0K
14:53 15,439.30 15,441.35 15,438.45 15,440.10 0.0K
14:54 15,440.85 15,440.85 15,435.55 15,438.50 0.0K
14:55 15,436.40 15,440.50 15,434.20 15,435.65 0.0K
14:56 15,434.55 15,439.40 15,434.45 15,437.70 0.0K
14:57 15,437.35 15,445.30 15,437.35 15,442.90 0.0K
14:58 15,442.85 15,444.10 15,437.55 15,437.55 0.0K
14:59 15,438.05 15,443.85 15,436.30 15,441.20 0.0K
15:00 15,443.95 15,454.40 15,438.55 15,438.55 0.0K
15:01 15,438.15 15,438.45 15,434.70 15,434.70 0.0K
15:02 15,433.60 15,436.20 15,427.50 15,427.50 0.0K
15:03 15,428.75 15,429.75 15,424.05 15,424.05 0.0K
15:04 15,423.35 15,423.35 15,407.50 15,408.05 0.0K
15:05 15,409.00 15,415.20 15,409.00 15,413.65 0.0K
15:06 15,412.05 15,413.05 15,408.95 15,409.15 0.0K
15:07 15,408.90 15,412.85 15,407.90 15,408.75 0.0K
15:08 15,407.50 15,407.50 15,400.55 15,402.15 0.0K
15:09 15,403.45 15,410.70 15,403.35 15,409.75 0.0K
15:10 15,409.25 15,410.15 15,393.90 15,393.90 0.0K
15:11 15,393.90 15,399.50 15,390.75 15,398.35 0.0K
15:12 15,396.80 15,399.80 15,396.15 15,397.10 0.0K
15:13 15,396.70 15,397.70 15,391.25 15,391.25 0.0K
15:14 15,395.40 15,406.30 15,395.40 15,401.45 0.0K
15:15 15,402.10 15,402.10 15,391.65 15,391.65 0.0K
15:16 15,389.60 15,390.25 15,380.10 15,384.20 0.0K
15:17 15,384.75 15,388.30 15,384.05 15,384.15 0.0K
15:18 15,386.10 15,386.10 15,376.00 15,382.55 0.0K
15:19 15,380.05 15,381.05 15,378.60 15,379.15 0.0K
15:20 15,379.25 15,380.70 15,376.40 15,378.45 0.0K
15:21 15,377.15 15,385.55 15,377.10 15,385.55 0.0K
15:22 15,387.15 15,387.40 15,383.05 15,385.95 0.0K
15:23 15,386.25 15,386.25 15,382.95 15,384.95 0.0K
15:24 15,385.50 15,385.50 15,372.60 15,373.20 0.0K
15:25 15,373.75 15,377.60 15,368.45 15,369.10 0.0K
15:26 15,370.40 15,374.40 15,370.40 15,373.80 0.0K
15:27 15,374.00 15,379.95 15,372.75 15,372.75 0.0K
15:28 15,373.35 15,376.80 15,370.10 15,371.40 0.0K
15:29 15,371.80 15,393.10 15,370.00 15,393.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available