Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,656.25 15,656.25 15,656.25 15,656.25 0.0K
09:15 15,660.95 15,660.95 15,625.95 15,638.20 0.0K
09:16 15,633.35 15,638.55 15,626.25 15,634.95 0.0K
09:17 15,629.80 15,646.90 15,629.80 15,645.25 0.0K
09:18 15,643.85 15,646.65 15,634.00 15,634.00 0.0K
09:19 15,631.60 15,640.95 15,627.55 15,635.95 0.0K
09:20 15,636.15 15,650.25 15,633.75 15,650.05 0.0K
09:21 15,650.10 15,652.10 15,646.60 15,651.25 0.0K
09:22 15,648.80 15,655.35 15,647.80 15,654.10 0.0K
09:23 15,652.20 15,654.30 15,639.85 15,639.85 0.0K
09:24 15,639.95 15,641.75 15,629.80 15,638.10 0.0K
09:25 15,636.60 15,655.55 15,636.60 15,654.75 0.0K
09:26 15,654.05 15,660.50 15,647.20 15,657.40 0.0K
09:27 15,655.55 15,672.35 15,655.55 15,671.70 0.0K
09:28 15,670.80 15,670.80 15,661.90 15,664.10 0.0K
09:29 15,662.75 15,672.15 15,662.15 15,670.50 0.0K
09:30 15,670.05 15,681.15 15,669.45 15,675.80 0.0K
09:31 15,674.35 15,674.35 15,659.80 15,661.85 0.0K
09:32 15,658.80 15,661.80 15,655.10 15,659.25 0.0K
09:33 15,659.90 15,666.20 15,658.25 15,659.80 0.0K
09:34 15,657.30 15,663.30 15,655.60 15,656.75 0.0K
09:35 15,654.55 15,655.00 15,643.55 15,651.15 0.0K
09:36 15,651.40 15,662.65 15,651.40 15,657.45 0.0K
09:37 15,656.65 15,659.65 15,654.05 15,656.30 0.0K
09:38 15,658.35 15,659.40 15,652.90 15,655.20 0.0K
09:39 15,655.30 15,655.30 15,647.35 15,648.35 0.0K
09:40 15,647.90 15,651.90 15,643.25 15,651.35 0.0K
09:41 15,653.10 15,653.85 15,650.30 15,650.30 0.0K
09:42 15,653.25 15,658.10 15,648.70 15,648.70 0.0K
09:43 15,650.00 15,653.65 15,647.30 15,647.55 0.0K
09:44 15,647.90 15,647.90 15,639.55 15,641.30 0.0K
09:45 15,640.55 15,644.35 15,639.80 15,639.80 0.0K
09:46 15,635.80 15,644.45 15,635.80 15,641.05 0.0K
09:47 15,640.20 15,644.35 15,638.50 15,641.65 0.0K
09:48 15,641.95 15,647.85 15,641.30 15,647.85 0.0K
09:49 15,648.45 15,655.55 15,646.10 15,647.55 0.0K
09:50 15,648.00 15,653.55 15,647.90 15,653.55 0.0K
09:51 15,654.20 15,658.25 15,653.55 15,658.25 0.0K
09:52 15,657.50 15,657.50 15,644.70 15,645.65 0.0K
09:53 15,644.60 15,645.15 15,638.50 15,640.80 0.0K
09:54 15,638.95 15,655.85 15,638.95 15,655.30 0.0K
09:55 15,655.70 15,667.20 15,654.20 15,664.65 0.0K
09:56 15,661.85 15,666.30 15,660.55 15,662.95 0.0K
09:57 15,662.60 15,667.90 15,662.60 15,663.75 0.0K
09:58 15,665.10 15,665.75 15,654.25 15,655.50 0.0K
09:59 15,654.25 15,655.90 15,652.40 15,654.60 0.0K
10:00 15,655.35 15,657.55 15,651.85 15,654.75 0.0K
10:01 15,654.20 15,654.20 15,646.45 15,651.35 0.0K
10:02 15,650.40 15,655.70 15,650.40 15,654.50 0.0K
10:03 15,655.65 15,655.65 15,650.50 15,650.80 0.0K
10:04 15,650.00 15,652.85 15,649.25 15,651.00 0.0K
10:05 15,649.70 15,651.65 15,648.50 15,649.35 0.0K
10:06 15,649.55 15,649.55 15,637.55 15,637.55 0.0K
10:07 15,638.35 15,643.65 15,637.15 15,637.85 0.0K
10:08 15,638.30 15,638.70 15,633.20 15,638.45 0.0K
10:09 15,640.20 15,640.20 15,636.60 15,636.75 0.0K
10:10 15,638.60 15,648.10 15,638.60 15,645.15 0.0K
10:11 15,644.45 15,644.45 15,639.20 15,640.60 0.0K
10:12 15,640.20 15,640.90 15,636.85 15,639.95 0.0K
10:13 15,641.40 15,641.40 15,628.15 15,629.15 0.0K
10:14 15,629.75 15,633.15 15,628.20 15,632.55 0.0K
10:15 15,632.70 15,632.70 15,629.00 15,630.90 0.0K
10:16 15,631.25 15,631.25 15,624.05 15,628.50 0.0K
10:17 15,631.80 15,638.25 15,631.65 15,635.90 0.0K
10:18 15,635.40 15,641.10 15,635.40 15,637.80 0.0K
10:19 15,636.50 15,636.50 15,631.65 15,631.65 0.0K
10:20 15,631.75 15,635.40 15,631.40 15,633.85 0.0K
10:21 15,632.35 15,632.35 15,628.00 15,628.00 0.0K
10:22 15,629.20 15,633.35 15,628.80 15,632.00 0.0K
10:23 15,633.90 15,636.25 15,632.00 15,633.30 0.0K
10:24 15,633.90 15,637.75 15,633.65 15,637.45 0.0K
10:25 15,636.80 15,641.85 15,636.80 15,641.30 0.0K
10:26 15,641.40 15,644.35 15,639.55 15,639.55 0.0K
10:27 15,641.00 15,641.15 15,630.75 15,631.80 0.0K
10:28 15,631.30 15,632.95 15,626.85 15,627.10 0.0K
10:29 15,627.85 15,635.60 15,627.85 15,633.50 0.0K
10:30 15,632.25 15,632.25 15,623.15 15,623.15 0.0K
10:31 15,621.55 15,626.80 15,621.30 15,626.80 0.0K
10:32 15,627.75 15,630.20 15,626.75 15,630.20 0.0K
10:33 15,629.85 15,629.85 15,624.50 15,628.10 0.0K
10:34 15,627.85 15,628.80 15,626.35 15,627.50 0.0K
10:35 15,626.80 15,629.05 15,625.75 15,628.50 0.0K
10:36 15,627.70 15,629.95 15,624.45 15,624.45 0.0K
10:37 15,625.60 15,634.75 15,625.55 15,632.60 0.0K
10:38 15,633.60 15,634.05 15,631.45 15,632.55 0.0K
10:39 15,631.55 15,631.55 15,622.50 15,622.50 0.0K
10:40 15,622.50 15,622.95 15,619.90 15,620.05 0.0K
10:41 15,620.75 15,620.75 15,617.85 15,619.95 0.0K
10:42 15,619.60 15,624.70 15,617.90 15,624.40 0.0K
10:43 15,625.15 15,625.85 15,622.00 15,622.00 0.0K
10:44 15,623.20 15,623.65 15,619.10 15,619.70 0.0K
10:45 15,619.80 15,619.90 15,614.15 15,616.75 0.0K
10:46 15,615.25 15,617.00 15,613.65 15,615.90 0.0K
10:47 15,617.30 15,622.20 15,617.30 15,620.30 0.0K
10:48 15,620.45 15,620.45 15,614.70 15,616.50 0.0K
10:49 15,615.70 15,618.25 15,614.95 15,617.15 0.0K
10:50 15,617.90 15,620.85 15,617.10 15,620.35 0.0K
10:51 15,620.95 15,620.95 15,615.70 15,616.75 0.0K
10:52 15,613.65 15,614.70 15,611.10 15,611.65 0.0K
10:53 15,611.75 15,613.60 15,610.45 15,612.40 0.0K
10:54 15,611.45 15,611.45 15,608.35 15,608.85 0.0K
10:55 15,608.90 15,613.35 15,608.20 15,612.40 0.0K
10:56 15,611.60 15,612.05 15,608.40 15,609.80 0.0K
10:57 15,607.90 15,609.35 15,606.35 15,608.45 0.0K
10:58 15,608.35 15,608.80 15,606.05 15,607.40 0.0K
10:59 15,607.35 15,612.10 15,606.95 15,608.15 0.0K
11:00 15,608.35 15,611.75 15,605.30 15,611.75 0.0K
11:01 15,609.70 15,611.25 15,606.65 15,608.10 0.0K
11:02 15,607.05 15,609.20 15,606.15 15,606.30 0.0K
11:03 15,606.90 15,616.65 15,606.90 15,616.65 0.0K
11:04 15,616.85 15,619.85 15,616.25 15,616.90 0.0K
11:05 15,616.75 15,622.10 15,616.35 15,619.85 0.0K
11:06 15,620.35 15,620.35 15,615.85 15,616.90 0.0K
11:07 15,615.10 15,615.10 15,609.40 15,609.40 0.0K
11:08 15,609.45 15,610.70 15,601.70 15,601.70 0.0K
11:09 15,598.95 15,603.30 15,598.30 15,599.20 0.0K
11:10 15,599.00 15,602.50 15,599.00 15,601.85 0.0K
11:11 15,602.90 15,606.90 15,600.85 15,605.25 0.0K
11:12 15,604.75 15,606.80 15,593.65 15,594.20 0.0K
11:13 15,594.15 15,596.35 15,592.65 15,595.70 0.0K
11:14 15,595.80 15,597.85 15,593.65 15,595.50 0.0K
11:15 15,595.55 15,599.95 15,594.80 15,596.25 0.0K
11:16 15,595.70 15,595.70 15,589.05 15,595.15 0.0K
11:17 15,595.10 15,596.45 15,594.25 15,594.65 0.0K
11:18 15,594.65 15,602.30 15,594.65 15,600.50 0.0K
11:19 15,601.65 15,604.95 15,601.35 15,602.95 0.0K
11:20 15,602.70 15,606.45 15,602.70 15,602.85 0.0K
11:21 15,603.00 15,603.55 15,597.45 15,600.80 0.0K
11:22 15,601.05 15,604.60 15,598.60 15,603.60 0.0K
11:23 15,602.95 15,605.35 15,600.65 15,602.15 0.0K
11:24 15,600.80 15,601.55 15,598.55 15,598.55 0.0K
11:25 15,598.75 15,600.75 15,595.60 15,600.75 0.0K
11:26 15,599.65 15,602.55 15,598.75 15,600.70 0.0K
11:27 15,599.70 15,602.05 15,598.65 15,599.90 0.0K
11:28 15,600.20 15,603.65 15,600.20 15,603.20 0.0K
11:29 15,603.20 15,603.20 15,600.30 15,602.55 0.0K
11:30 15,602.25 15,604.85 15,600.20 15,602.75 0.0K
11:31 15,601.50 15,609.05 15,599.40 15,607.95 0.0K
11:32 15,606.60 15,608.25 15,605.70 15,606.20 0.0K
11:33 15,606.30 15,607.80 15,602.65 15,605.05 0.0K
11:34 15,604.90 15,608.90 15,602.95 15,604.15 0.0K
11:35 15,603.00 15,603.00 15,597.65 15,599.90 0.0K
11:36 15,600.20 15,604.25 15,600.20 15,602.25 0.0K
11:37 15,601.15 15,601.85 15,597.25 15,599.65 0.0K
11:38 15,600.40 15,600.40 15,598.25 15,599.20 0.0K
11:39 15,600.30 15,600.65 15,596.35 15,600.45 0.0K
11:40 15,600.15 15,601.95 15,598.90 15,598.95 0.0K
11:41 15,597.70 15,602.40 15,597.70 15,600.95 0.0K
11:42 15,599.85 15,601.55 15,598.85 15,601.55 0.0K
11:43 15,601.05 15,604.30 15,599.80 15,604.30 0.0K
11:44 15,604.15 15,604.15 15,599.75 15,600.60 0.0K
11:45 15,600.55 15,602.55 15,599.45 15,602.25 0.0K
11:46 15,600.60 15,604.20 15,600.25 15,600.25 0.0K
11:47 15,599.80 15,602.00 15,598.35 15,602.00 0.0K
11:48 15,602.45 15,602.85 15,598.40 15,601.00 0.0K
11:49 15,601.80 15,606.65 15,600.10 15,604.15 0.0K
11:50 15,603.65 15,608.25 15,603.65 15,607.80 0.0K
11:51 15,608.10 15,610.65 15,607.90 15,610.10 0.0K
11:52 15,609.80 15,611.25 15,607.60 15,607.95 0.0K
11:53 15,608.20 15,610.45 15,606.25 15,610.35 0.0K
11:54 15,609.80 15,611.40 15,607.75 15,610.55 0.0K
11:55 15,610.05 15,613.80 15,607.65 15,613.80 0.0K
11:56 15,613.85 15,614.95 15,612.60 15,613.90 0.0K
11:57 15,613.90 15,614.30 15,608.60 15,610.40 0.0K
11:58 15,611.65 15,611.65 15,607.50 15,608.65 0.0K
11:59 15,609.25 15,613.05 15,608.45 15,611.25 0.0K
12:00 15,612.00 15,612.00 15,607.95 15,607.95 0.0K
12:01 15,607.80 15,607.80 15,593.40 15,595.40 0.0K
12:02 15,596.35 15,599.00 15,594.10 15,595.90 0.0K
12:03 15,595.50 15,596.95 15,591.70 15,592.30 0.0K
12:04 15,591.75 15,594.05 15,591.00 15,592.80 0.0K
12:05 15,593.35 15,593.35 15,589.30 15,591.95 0.0K
12:06 15,591.75 15,591.75 15,587.35 15,588.95 0.0K
12:07 15,589.65 15,594.05 15,589.35 15,593.55 0.0K
12:08 15,594.00 15,595.85 15,590.40 15,592.10 0.0K
12:09 15,590.50 15,595.55 15,590.50 15,594.75 0.0K
12:10 15,595.15 15,595.60 15,591.45 15,593.55 0.0K
12:11 15,593.75 15,596.25 15,592.50 15,593.90 0.0K
12:12 15,593.05 15,594.40 15,591.90 15,593.70 0.0K
12:13 15,593.75 15,593.75 15,580.50 15,582.80 0.0K
12:14 15,582.75 15,583.15 15,579.80 15,579.80 0.0K
12:15 15,579.50 15,579.70 15,576.35 15,578.35 0.0K
12:16 15,576.90 15,586.50 15,576.90 15,585.55 0.0K
12:17 15,585.50 15,591.15 15,585.50 15,588.10 0.0K
12:18 15,588.50 15,589.15 15,585.55 15,586.65 0.0K
12:19 15,586.15 15,586.15 15,573.70 15,574.95 0.0K
12:20 15,573.10 15,576.90 15,573.10 15,575.00 0.0K
12:21 15,574.00 15,580.95 15,574.00 15,580.95 0.0K
12:22 15,579.75 15,580.05 15,576.95 15,578.95 0.0K
12:23 15,580.10 15,583.15 15,580.10 15,581.35 0.0K
12:24 15,581.20 15,581.65 15,579.05 15,580.00 0.0K
12:25 15,578.55 15,579.70 15,576.80 15,577.80 0.0K
12:26 15,577.70 15,584.05 15,577.70 15,582.80 0.0K
12:27 15,583.45 15,583.45 15,579.55 15,580.20 0.0K
12:28 15,579.20 15,585.95 15,579.20 15,585.30 0.0K
12:29 15,585.05 15,586.55 15,583.90 15,586.55 0.0K
12:30 15,585.30 15,585.30 15,577.85 15,580.60 0.0K
12:31 15,580.50 15,580.50 15,577.65 15,580.15 0.0K
12:32 15,580.00 15,584.45 15,579.15 15,584.45 0.0K
12:33 15,582.45 15,584.25 15,580.90 15,582.75 0.0K
12:34 15,581.40 15,582.25 15,579.75 15,580.35 0.0K
12:35 15,580.35 15,581.25 15,578.80 15,580.85 0.0K
12:36 15,581.85 15,589.05 15,579.55 15,589.05 0.0K
12:37 15,588.65 15,590.70 15,585.75 15,587.80 0.0K
12:38 15,586.55 15,592.05 15,586.55 15,592.00 0.0K
12:39 15,590.75 15,592.25 15,586.05 15,586.20 0.0K
12:40 15,587.30 15,589.25 15,586.80 15,587.20 0.0K
12:41 15,586.85 15,590.30 15,586.15 15,586.95 0.0K
12:42 15,586.05 15,588.10 15,582.75 15,582.75 0.0K
12:43 15,582.20 15,583.05 15,579.30 15,580.05 0.0K
12:44 15,581.10 15,582.50 15,578.75 15,580.00 0.0K
12:45 15,579.20 15,579.35 15,574.40 15,574.40 0.0K
12:46 15,573.90 15,576.05 15,572.65 15,574.35 0.0K
12:47 15,575.15 15,575.15 15,570.00 15,571.05 0.0K
12:48 15,571.10 15,571.95 15,560.35 15,560.35 0.0K
12:49 15,562.85 15,562.85 15,558.10 15,559.30 0.0K
12:50 15,557.25 15,560.05 15,556.95 15,558.35 0.0K
12:51 15,556.25 15,558.95 15,553.60 15,554.85 0.0K
12:52 15,554.00 15,561.15 15,554.00 15,561.15 0.0K
12:53 15,561.15 15,566.90 15,559.70 15,566.90 0.0K
12:54 15,565.40 15,566.55 15,563.50 15,564.70 0.0K
12:55 15,564.15 15,564.20 15,560.90 15,560.90 0.0K
12:56 15,561.50 15,566.55 15,560.85 15,566.20 0.0K
12:57 15,566.70 15,573.60 15,566.70 15,573.20 0.0K
12:58 15,572.55 15,574.00 15,569.05 15,569.80 0.0K
12:59 15,569.15 15,574.60 15,566.70 15,573.10 0.0K
13:00 15,572.95 15,574.70 15,570.60 15,574.70 0.0K
13:01 15,574.70 15,575.80 15,570.85 15,570.85 0.0K
13:02 15,572.25 15,572.25 15,568.80 15,571.20 0.0K
13:03 15,571.80 15,574.30 15,571.20 15,573.05 0.0K
13:04 15,572.55 15,575.95 15,572.05 15,574.65 0.0K
13:05 15,576.35 15,580.20 15,575.95 15,578.75 0.0K
13:06 15,578.80 15,585.15 15,578.80 15,583.50 0.0K
13:07 15,585.20 15,586.10 15,579.50 15,580.70 0.0K
13:08 15,580.35 15,582.10 15,579.40 15,580.15 0.0K
13:09 15,580.15 15,581.60 15,579.05 15,579.85 0.0K
13:10 15,580.60 15,581.95 15,578.95 15,581.60 0.0K
13:11 15,583.10 15,585.00 15,582.65 15,584.15 0.0K
13:12 15,583.40 15,585.05 15,581.10 15,582.10 0.0K
13:13 15,583.15 15,590.90 15,582.75 15,590.90 0.0K
13:14 15,589.30 15,590.45 15,585.90 15,585.95 0.0K
13:15 15,585.95 15,590.20 15,585.45 15,589.10 0.0K
13:16 15,588.70 15,588.70 15,578.40 15,579.55 0.0K
13:17 15,579.90 15,582.50 15,578.85 15,578.90 0.0K
13:18 15,579.00 15,581.25 15,574.55 15,576.00 0.0K
13:19 15,576.50 15,583.10 15,576.50 15,581.55 0.0K
13:20 15,581.70 15,588.25 15,581.70 15,588.25 0.0K
13:21 15,588.00 15,590.40 15,586.35 15,586.50 0.0K
13:22 15,586.95 15,596.60 15,586.20 15,594.50 0.0K
13:23 15,595.85 15,598.90 15,595.85 15,596.45 0.0K
13:24 15,596.75 15,597.20 15,591.10 15,593.00 0.0K
13:25 15,592.45 15,599.25 15,592.45 15,597.45 0.0K
13:26 15,596.60 15,599.10 15,595.10 15,596.20 0.0K
13:27 15,596.80 15,596.85 15,593.55 15,593.55 0.0K
13:28 15,594.60 15,597.55 15,594.60 15,596.20 0.0K
13:29 15,595.80 15,597.00 15,593.90 15,596.90 0.0K
13:30 15,595.85 15,600.25 15,595.85 15,597.30 0.0K
13:31 15,596.85 15,596.85 15,588.20 15,588.20 0.0K
13:32 15,588.40 15,588.40 15,585.55 15,586.85 0.0K
13:33 15,586.55 15,588.45 15,585.25 15,587.85 0.0K
13:34 15,586.95 15,592.50 15,586.80 15,591.15 0.0K
13:35 15,590.60 15,593.10 15,590.10 15,590.75 0.0K
13:36 15,590.15 15,591.75 15,589.30 15,589.75 0.0K
13:37 15,590.25 15,593.45 15,589.40 15,592.95 0.0K
13:38 15,592.70 15,597.40 15,592.70 15,596.65 0.0K
13:39 15,596.75 15,596.75 15,590.20 15,590.90 0.0K
13:40 15,589.45 15,590.85 15,588.40 15,588.55 0.0K
13:41 15,590.10 15,592.50 15,589.80 15,589.80 0.0K
13:42 15,590.80 15,594.55 15,589.65 15,594.00 0.0K
13:43 15,593.10 15,599.00 15,593.10 15,596.25 0.0K
13:44 15,595.70 15,596.05 15,593.55 15,593.55 0.0K
13:45 15,594.35 15,594.60 15,591.15 15,591.15 0.0K
13:46 15,590.45 15,592.65 15,586.90 15,586.90 0.0K
13:47 15,586.70 15,589.35 15,586.45 15,587.80 0.0K
13:48 15,587.75 15,589.85 15,585.65 15,589.85 0.0K
13:49 15,590.30 15,592.70 15,587.95 15,592.35 0.0K
13:50 15,590.20 15,592.00 15,588.95 15,588.95 0.0K
13:51 15,589.15 15,591.15 15,587.50 15,588.75 0.0K
13:52 15,587.95 15,588.75 15,585.40 15,586.65 0.0K
13:53 15,586.80 15,587.00 15,584.00 15,584.50 0.0K
13:54 15,585.25 15,585.30 15,581.20 15,582.05 0.0K
13:55 15,582.40 15,586.35 15,580.75 15,586.05 0.0K
13:56 15,588.60 15,588.60 15,582.35 15,583.20 0.0K
13:57 15,582.30 15,584.45 15,581.85 15,582.70 0.0K
13:58 15,580.65 15,582.65 15,578.60 15,579.65 0.0K
13:59 15,580.70 15,582.30 15,579.20 15,580.25 0.0K
14:00 15,580.40 15,581.15 15,573.30 15,573.30 0.0K
14:01 15,573.35 15,579.80 15,573.35 15,579.40 0.0K
14:02 15,579.80 15,581.30 15,577.35 15,577.90 0.0K
14:03 15,576.60 15,576.80 15,569.55 15,570.60 0.0K
14:04 15,573.20 15,573.45 15,570.15 15,572.75 0.0K
14:05 15,572.00 15,576.45 15,571.45 15,576.45 0.0K
14:06 15,574.65 15,578.05 15,571.35 15,574.00 0.0K
14:07 15,572.55 15,575.55 15,571.55 15,574.35 0.0K
14:08 15,576.80 15,578.25 15,574.20 15,574.20 0.0K
14:09 15,573.85 15,578.20 15,573.45 15,576.10 0.0K
14:10 15,575.70 15,577.60 15,573.65 15,576.70 0.0K
14:11 15,574.80 15,577.90 15,574.55 15,576.70 0.0K
14:12 15,578.35 15,583.70 15,578.35 15,583.15 0.0K
14:13 15,582.80 15,583.35 15,577.90 15,580.50 0.0K
14:14 15,580.30 15,583.95 15,579.35 15,583.95 0.0K
14:15 15,584.30 15,591.95 15,584.15 15,589.45 0.0K
14:16 15,589.55 15,591.45 15,589.15 15,591.15 0.0K
14:17 15,591.75 15,592.95 15,588.65 15,588.65 0.0K
14:18 15,589.30 15,590.75 15,586.55 15,588.05 0.0K
14:19 15,587.60 15,587.65 15,584.40 15,584.40 0.0K
14:20 15,584.90 15,586.00 15,583.65 15,586.00 0.0K
14:21 15,585.70 15,587.90 15,584.80 15,585.25 0.0K
14:22 15,586.90 15,594.90 15,586.40 15,594.90 0.0K
14:23 15,594.45 15,601.95 15,594.45 15,597.50 0.0K
14:24 15,598.95 15,607.30 15,596.85 15,607.30 0.0K
14:25 15,606.35 15,607.70 15,604.75 15,607.65 0.0K
14:26 15,607.70 15,607.70 15,601.15 15,601.55 0.0K
14:27 15,600.40 15,604.00 15,600.00 15,602.80 0.0K
14:28 15,600.80 15,601.95 15,597.40 15,597.40 0.0K
14:29 15,596.95 15,599.35 15,592.20 15,593.30 0.0K
14:30 15,594.70 15,594.70 15,588.00 15,589.90 0.0K
14:31 15,588.90 15,590.90 15,587.40 15,590.80 0.0K
14:32 15,590.95 15,592.05 15,585.95 15,587.05 0.0K
14:33 15,586.90 15,587.20 15,580.90 15,580.90 0.0K
14:34 15,581.20 15,586.40 15,580.80 15,581.45 0.0K
14:35 15,580.90 15,586.90 15,580.00 15,585.75 0.0K
14:36 15,586.00 15,586.30 15,583.30 15,583.35 0.0K
14:37 15,584.20 15,584.25 15,580.65 15,581.10 0.0K
14:38 15,581.60 15,583.30 15,580.00 15,580.65 0.0K
14:39 15,580.90 15,584.05 15,579.50 15,583.65 0.0K
14:40 15,582.85 15,585.20 15,582.70 15,584.55 0.0K
14:41 15,582.95 15,587.60 15,582.95 15,585.75 0.0K
14:42 15,585.65 15,589.05 15,584.20 15,586.60 0.0K
14:43 15,585.80 15,585.80 15,576.75 15,576.90 0.0K
14:44 15,575.40 15,576.30 15,571.90 15,574.85 0.0K
14:45 15,571.50 15,577.40 15,568.30 15,568.75 0.0K
14:46 15,568.55 15,571.70 15,561.95 15,569.35 0.0K
14:47 15,572.10 15,573.30 15,570.00 15,571.30 0.0K
14:48 15,570.85 15,574.20 15,567.60 15,574.20 0.0K
14:49 15,573.75 15,575.95 15,567.10 15,570.35 0.0K
14:50 15,569.70 15,576.10 15,568.40 15,575.70 0.0K
14:51 15,574.35 15,580.30 15,573.65 15,580.00 0.0K
14:52 15,580.25 15,581.15 15,577.35 15,581.15 0.0K
14:53 15,579.40 15,583.90 15,578.75 15,581.75 0.0K
14:54 15,582.40 15,583.30 15,580.00 15,583.30 0.0K
14:55 15,582.65 15,582.65 15,577.70 15,577.70 0.0K
14:56 15,576.70 15,579.85 15,576.70 15,579.30 0.0K
14:57 15,577.60 15,580.75 15,577.30 15,578.45 0.0K
14:58 15,579.10 15,581.95 15,579.10 15,581.55 0.0K
14:59 15,580.85 15,582.30 15,578.90 15,579.65 0.0K
15:00 15,583.40 15,591.00 15,583.40 15,590.35 0.0K
15:01 15,591.60 15,591.60 15,587.40 15,591.25 0.0K
15:02 15,591.95 15,594.10 15,591.30 15,594.10 0.0K
15:03 15,593.65 15,596.75 15,593.50 15,596.00 0.0K
15:04 15,597.20 15,597.55 15,594.80 15,596.50 0.0K
15:05 15,597.15 15,598.40 15,594.75 15,598.00 0.0K
15:06 15,598.30 15,598.30 15,592.45 15,594.40 0.0K
15:07 15,594.20 15,594.95 15,592.10 15,593.75 0.0K
15:08 15,595.25 15,599.95 15,594.50 15,599.95 0.0K
15:09 15,598.90 15,602.55 15,598.90 15,602.55 0.0K
15:10 15,602.40 15,604.00 15,597.85 15,600.10 0.0K
15:11 15,598.80 15,602.25 15,598.40 15,599.85 0.0K
15:12 15,600.85 15,603.90 15,599.95 15,602.70 0.0K
15:13 15,602.75 15,604.95 15,600.30 15,601.50 0.0K
15:14 15,601.10 15,605.25 15,600.90 15,604.00 0.0K
15:15 15,604.20 15,604.50 15,599.25 15,599.25 0.0K
15:16 15,597.90 15,598.95 15,594.40 15,595.95 0.0K
15:17 15,595.10 15,597.00 15,593.55 15,595.10 0.0K
15:18 15,598.30 15,598.75 15,593.95 15,595.20 0.0K
15:19 15,595.60 15,601.15 15,595.60 15,599.00 0.0K
15:20 15,599.05 15,599.60 15,595.45 15,597.95 0.0K
15:21 15,597.25 15,597.80 15,594.45 15,596.25 0.0K
15:22 15,595.50 15,596.20 15,592.95 15,593.55 0.0K
15:23 15,592.55 15,594.75 15,592.40 15,594.75 0.0K
15:24 15,594.85 15,594.85 15,587.45 15,591.45 0.0K
15:25 15,591.90 15,591.90 15,588.30 15,589.80 0.0K
15:26 15,590.50 15,590.75 15,586.10 15,588.85 0.0K
15:27 15,588.60 15,590.35 15,586.70 15,587.35 0.0K
15:28 15,587.20 15,594.15 15,587.20 15,590.30 0.0K
15:29 15,590.70 15,596.35 15,574.90 15,596.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available