Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,704.50 15,704.50 15,704.50 15,704.50 0.0K
09:15 15,703.10 15,709.25 15,680.15 15,683.85 0.0K
09:16 15,681.80 15,684.20 15,666.55 15,668.05 0.0K
09:17 15,664.75 15,664.75 15,657.25 15,657.75 0.0K
09:18 15,658.45 15,669.90 15,658.45 15,669.90 0.0K
09:19 15,667.20 15,675.35 15,666.65 15,675.35 0.0K
09:20 15,673.85 15,677.55 15,658.75 15,658.75 0.0K
09:21 15,661.30 15,666.10 15,658.10 15,666.10 0.0K
09:22 15,666.75 15,672.55 15,664.35 15,672.55 0.0K
09:23 15,670.50 15,679.05 15,670.50 15,678.10 0.0K
09:24 15,677.40 15,680.60 15,672.10 15,678.50 0.0K
09:25 15,677.60 15,681.55 15,672.15 15,680.10 0.0K
09:26 15,681.95 15,681.95 15,670.85 15,677.95 0.0K
09:27 15,676.70 15,683.35 15,676.70 15,682.70 0.0K
09:28 15,680.20 15,681.45 15,673.40 15,673.40 0.0K
09:29 15,672.45 15,672.45 15,654.50 15,655.45 0.0K
09:30 15,651.60 15,655.65 15,642.45 15,647.65 0.0K
09:31 15,646.05 15,665.40 15,643.10 15,660.85 0.0K
09:32 15,660.45 15,673.75 15,659.75 15,659.75 0.0K
09:33 15,659.40 15,664.15 15,643.15 15,646.75 0.0K
09:34 15,648.40 15,648.40 15,640.90 15,645.95 0.0K
09:35 15,647.55 15,663.20 15,647.15 15,662.80 0.0K
09:36 15,664.20 15,666.65 15,656.55 15,658.55 0.0K
09:37 15,658.00 15,661.30 15,649.20 15,656.45 0.0K
09:38 15,654.80 15,666.00 15,651.35 15,665.55 0.0K
09:39 15,662.05 15,669.10 15,662.05 15,667.50 0.0K
09:40 15,668.30 15,678.00 15,668.30 15,677.45 0.0K
09:41 15,677.30 15,690.85 15,674.40 15,686.45 0.0K
09:42 15,683.70 15,683.70 15,665.75 15,665.75 0.0K
09:43 15,665.95 15,670.85 15,664.45 15,669.85 0.0K
09:44 15,669.55 15,677.00 15,667.40 15,674.55 0.0K
09:45 15,673.10 15,673.10 15,659.40 15,670.95 0.0K
09:46 15,670.75 15,676.45 15,668.55 15,673.45 0.0K
09:47 15,672.95 15,673.05 15,665.75 15,665.75 0.0K
09:48 15,665.30 15,666.40 15,657.45 15,659.95 0.0K
09:49 15,658.45 15,658.45 15,643.30 15,643.30 0.0K
09:50 15,643.00 15,655.70 15,643.00 15,654.75 0.0K
09:51 15,651.25 15,653.40 15,648.85 15,651.25 0.0K
09:52 15,650.35 15,653.50 15,646.85 15,653.00 0.0K
09:53 15,656.25 15,657.65 15,653.20 15,657.45 0.0K
09:54 15,657.55 15,658.20 15,648.15 15,654.85 0.0K
09:55 15,655.95 15,664.60 15,655.95 15,664.20 0.0K
09:56 15,663.25 15,666.25 15,660.60 15,665.55 0.0K
09:57 15,664.25 15,667.05 15,663.15 15,665.90 0.0K
09:58 15,665.35 15,666.25 15,653.95 15,653.95 0.0K
09:59 15,652.50 15,652.50 15,638.45 15,639.60 0.0K
10:00 15,639.85 15,639.85 15,632.20 15,638.20 0.0K
10:01 15,638.50 15,639.55 15,629.20 15,633.60 0.0K
10:02 15,632.90 15,633.60 15,630.65 15,633.60 0.0K
10:03 15,635.00 15,636.60 15,631.70 15,631.70 0.0K
10:04 15,633.60 15,638.80 15,630.45 15,638.35 0.0K
10:05 15,638.10 15,642.20 15,636.70 15,640.30 0.0K
10:06 15,641.10 15,647.10 15,641.10 15,645.05 0.0K
10:07 15,644.70 15,649.70 15,637.20 15,637.20 0.0K
10:08 15,637.35 15,637.35 15,628.20 15,632.20 0.0K
10:09 15,630.45 15,636.55 15,630.05 15,636.55 0.0K
10:10 15,633.15 15,645.30 15,631.70 15,644.50 0.0K
10:11 15,644.80 15,650.60 15,643.95 15,650.60 0.0K
10:12 15,651.85 15,656.75 15,651.85 15,652.85 0.0K
10:13 15,652.30 15,653.50 15,646.65 15,647.70 0.0K
10:14 15,647.60 15,647.75 15,639.40 15,639.40 0.0K
10:15 15,640.40 15,648.05 15,638.90 15,645.20 0.0K
10:16 15,643.85 15,652.70 15,642.20 15,652.35 0.0K
10:17 15,651.15 15,653.85 15,649.55 15,652.75 0.0K
10:18 15,653.90 15,659.20 15,653.90 15,658.35 0.0K
10:19 15,658.20 15,658.20 15,649.10 15,657.10 0.0K
10:20 15,657.30 15,660.45 15,654.45 15,660.45 0.0K
10:21 15,658.75 15,659.30 15,651.80 15,655.95 0.0K
10:22 15,656.40 15,659.80 15,652.35 15,653.95 0.0K
10:23 15,654.80 15,660.30 15,651.80 15,658.25 0.0K
10:24 15,657.75 15,657.85 15,646.60 15,651.60 0.0K
10:25 15,652.00 15,652.00 15,647.25 15,647.90 0.0K
10:26 15,648.80 15,653.25 15,647.70 15,652.15 0.0K
10:27 15,654.15 15,654.15 15,643.00 15,643.70 0.0K
10:28 15,642.90 15,644.30 15,633.95 15,637.65 0.0K
10:29 15,637.30 15,638.95 15,633.85 15,638.95 0.0K
10:30 15,636.95 15,644.15 15,636.50 15,643.10 0.0K
10:31 15,642.05 15,643.85 15,639.45 15,640.10 0.0K
10:32 15,641.65 15,642.55 15,637.25 15,642.55 0.0K
10:33 15,642.90 15,650.50 15,642.90 15,650.50 0.0K
10:34 15,648.85 15,655.90 15,648.85 15,655.90 0.0K
10:35 15,657.40 15,663.15 15,657.05 15,657.05 0.0K
10:36 15,659.15 15,661.65 15,657.60 15,658.70 0.0K
10:37 15,657.50 15,662.15 15,655.35 15,662.10 0.0K
10:38 15,661.90 15,662.85 15,657.10 15,657.95 0.0K
10:39 15,659.10 15,659.10 15,651.75 15,651.75 0.0K
10:40 15,649.80 15,654.05 15,649.10 15,650.85 0.0K
10:41 15,651.05 15,651.65 15,643.70 15,645.70 0.0K
10:42 15,644.80 15,652.55 15,644.80 15,652.35 0.0K
10:43 15,651.70 15,657.70 15,651.70 15,652.45 0.0K
10:44 15,652.95 15,658.90 15,652.95 15,658.05 0.0K
10:45 15,658.90 15,658.90 15,652.00 15,653.25 0.0K
10:46 15,654.05 15,655.80 15,651.40 15,655.10 0.0K
10:47 15,655.10 15,666.75 15,654.15 15,666.75 0.0K
10:48 15,667.40 15,667.40 15,661.65 15,662.10 0.0K
10:49 15,662.15 15,664.00 15,659.20 15,659.30 0.0K
10:50 15,661.00 15,662.85 15,655.45 15,655.45 0.0K
10:51 15,654.80 15,657.10 15,650.95 15,656.80 0.0K
10:52 15,656.15 15,660.95 15,655.00 15,660.95 0.0K
10:53 15,662.50 15,697.25 15,662.50 15,696.05 0.0K
10:54 15,694.30 15,700.60 15,694.30 15,699.50 0.0K
10:55 15,700.75 15,708.70 15,700.65 15,704.60 0.0K
10:56 15,705.65 15,705.65 15,700.00 15,700.75 0.0K
10:57 15,700.90 15,703.20 15,699.00 15,699.70 0.0K
10:58 15,698.40 15,701.45 15,696.20 15,697.85 0.0K
10:59 15,697.25 15,700.80 15,695.25 15,700.80 0.0K
11:00 15,700.70 15,718.70 15,700.70 15,718.70 0.0K
11:01 15,717.15 15,727.90 15,717.15 15,719.95 0.0K
11:02 15,720.50 15,725.85 15,719.15 15,723.65 0.0K
11:03 15,723.25 15,723.25 15,715.70 15,715.70 0.0K
11:04 15,715.95 15,716.55 15,709.25 15,709.25 0.0K
11:05 15,710.60 15,711.95 15,707.55 15,709.10 0.0K
11:06 15,709.50 15,714.25 15,709.50 15,710.35 0.0K
11:07 15,708.75 15,709.00 15,700.30 15,700.30 0.0K
11:08 15,699.60 15,699.60 15,690.60 15,697.10 0.0K
11:09 15,696.75 15,701.00 15,696.20 15,701.00 0.0K
11:10 15,700.30 15,702.95 15,699.45 15,700.25 0.0K
11:11 15,700.50 15,702.90 15,697.85 15,702.20 0.0K
11:12 15,702.75 15,702.75 15,698.55 15,700.75 0.0K
11:13 15,699.35 15,700.85 15,695.50 15,695.50 0.0K
11:14 15,696.30 15,697.65 15,690.80 15,693.65 0.0K
11:15 15,693.55 15,698.45 15,685.60 15,688.50 0.0K
11:16 15,687.55 15,689.85 15,687.15 15,687.70 0.0K
11:17 15,686.35 15,687.40 15,678.20 15,680.45 0.0K
11:18 15,680.85 15,681.45 15,675.05 15,676.90 0.0K
11:19 15,676.40 15,678.30 15,672.50 15,674.30 0.0K
11:20 15,673.75 15,679.10 15,673.75 15,679.10 0.0K
11:21 15,680.80 15,687.65 15,678.40 15,687.60 0.0K
11:22 15,688.00 15,693.15 15,688.00 15,692.10 0.0K
11:23 15,693.00 15,696.05 15,691.30 15,695.60 0.0K
11:24 15,695.10 15,698.25 15,695.10 15,697.55 0.0K
11:25 15,698.15 15,699.15 15,695.35 15,698.30 0.0K
11:26 15,698.80 15,699.05 15,695.90 15,697.50 0.0K
11:27 15,696.15 15,698.60 15,694.55 15,694.55 0.0K
11:28 15,696.20 15,696.20 15,689.90 15,693.45 0.0K
11:29 15,691.70 15,694.20 15,691.10 15,691.65 0.0K
11:30 15,692.20 15,694.85 15,683.95 15,685.60 0.0K
11:31 15,685.15 15,689.90 15,684.15 15,689.90 0.0K
11:32 15,691.30 15,693.35 15,690.80 15,690.90 0.0K
11:33 15,690.70 15,692.70 15,690.10 15,690.75 0.0K
11:34 15,690.00 15,691.45 15,689.35 15,690.85 0.0K
11:35 15,691.50 15,693.15 15,690.40 15,692.05 0.0K
11:36 15,692.85 15,696.95 15,691.85 15,696.95 0.0K
11:37 15,696.40 15,696.40 15,689.35 15,689.35 0.0K
11:38 15,690.15 15,697.75 15,690.15 15,697.45 0.0K
11:39 15,698.85 15,699.30 15,696.40 15,697.25 0.0K
11:40 15,698.10 15,698.10 15,695.35 15,696.30 0.0K
11:41 15,697.10 15,701.25 15,696.95 15,698.00 0.0K
11:42 15,697.55 15,699.65 15,694.50 15,694.50 0.0K
11:43 15,696.50 15,696.85 15,694.10 15,694.80 0.0K
11:44 15,695.80 15,698.90 15,694.75 15,694.75 0.0K
11:45 15,695.40 15,695.50 15,691.75 15,694.95 0.0K
11:46 15,695.35 15,697.55 15,692.00 15,693.30 0.0K
11:47 15,694.15 15,695.95 15,692.75 15,695.95 0.0K
11:48 15,695.80 15,695.80 15,687.40 15,690.80 0.0K
11:49 15,691.00 15,692.65 15,688.35 15,692.65 0.0K
11:50 15,691.90 15,694.75 15,690.50 15,692.20 0.0K
11:51 15,692.80 15,692.80 15,686.70 15,688.45 0.0K
11:52 15,688.50 15,692.35 15,687.75 15,692.35 0.0K
11:53 15,693.65 15,693.65 15,684.90 15,684.90 0.0K
11:54 15,683.30 15,698.55 15,683.30 15,698.50 0.0K
11:55 15,698.55 15,698.65 15,691.60 15,695.75 0.0K
11:56 15,696.90 15,698.35 15,694.70 15,695.90 0.0K
11:57 15,695.55 15,695.65 15,689.70 15,692.45 0.0K
11:58 15,692.00 15,692.00 15,687.85 15,690.60 0.0K
11:59 15,689.90 15,691.80 15,689.80 15,690.35 0.0K
12:00 15,689.75 15,694.60 15,689.75 15,692.95 0.0K
12:01 15,693.30 15,693.30 15,688.65 15,691.45 0.0K
12:02 15,691.75 15,692.55 15,690.65 15,691.50 0.0K
12:03 15,692.40 15,699.60 15,692.40 15,699.05 0.0K
12:04 15,697.90 15,697.90 15,691.60 15,691.75 0.0K
12:05 15,692.25 15,693.80 15,690.05 15,691.70 0.0K
12:06 15,693.45 15,698.40 15,691.75 15,697.65 0.0K
12:07 15,695.60 15,698.20 15,695.15 15,696.65 0.0K
12:08 15,697.35 15,699.45 15,694.15 15,694.15 0.0K
12:09 15,694.75 15,700.75 15,694.75 15,698.70 0.0K
12:10 15,700.80 15,702.70 15,698.40 15,699.05 0.0K
12:11 15,699.75 15,706.50 15,699.75 15,705.90 0.0K
12:12 15,707.35 15,707.35 15,703.75 15,706.75 0.0K
12:13 15,707.25 15,717.10 15,706.75 15,716.20 0.0K
12:14 15,717.25 15,719.45 15,716.90 15,716.90 0.0K
12:15 15,717.40 15,720.90 15,717.40 15,718.40 0.0K
12:16 15,719.55 15,728.65 15,719.55 15,726.50 0.0K
12:17 15,726.65 15,730.40 15,725.20 15,728.00 0.0K
12:18 15,727.90 15,728.90 15,722.90 15,723.55 0.0K
12:19 15,723.55 15,729.05 15,723.55 15,728.05 0.0K
12:20 15,729.15 15,739.35 15,729.15 15,737.05 0.0K
12:21 15,735.35 15,745.90 15,735.35 15,738.70 0.0K
12:22 15,740.30 15,740.30 15,731.90 15,731.90 0.0K
12:23 15,733.00 15,734.65 15,729.55 15,729.55 0.0K
12:24 15,730.75 15,730.75 15,726.35 15,726.35 0.0K
12:25 15,726.10 15,731.70 15,726.10 15,729.45 0.0K
12:26 15,731.10 15,732.90 15,729.65 15,731.25 0.0K
12:27 15,732.45 15,733.10 15,725.60 15,725.95 0.0K
12:28 15,725.95 15,725.95 15,722.55 15,725.45 0.0K
12:29 15,725.40 15,726.30 15,718.10 15,718.10 0.0K
12:30 15,718.85 15,721.40 15,718.85 15,719.45 0.0K
12:31 15,719.65 15,719.65 15,711.65 15,713.10 0.0K
12:32 15,714.95 15,716.25 15,713.40 15,714.75 0.0K
12:33 15,715.90 15,717.10 15,714.25 15,714.60 0.0K
12:34 15,715.40 15,718.80 15,715.40 15,717.75 0.0K
12:35 15,717.05 15,722.10 15,716.50 15,722.10 0.0K
12:36 15,722.35 15,722.35 15,716.50 15,716.50 0.0K
12:37 15,716.85 15,722.75 15,715.40 15,722.20 0.0K
12:38 15,721.50 15,721.65 15,716.50 15,716.50 0.0K
12:39 15,716.55 15,716.95 15,708.30 15,710.20 0.0K
12:40 15,710.70 15,716.95 15,709.45 15,716.95 0.0K
12:41 15,716.75 15,718.55 15,716.55 15,716.95 0.0K
12:42 15,717.05 15,719.00 15,715.60 15,717.00 0.0K
12:43 15,714.95 15,719.05 15,714.65 15,717.05 0.0K
12:44 15,717.80 15,717.80 15,712.95 15,712.95 0.0K
12:45 15,713.50 15,713.75 15,710.90 15,710.90 0.0K
12:46 15,710.70 15,714.05 15,710.70 15,713.80 0.0K
12:47 15,713.10 15,725.50 15,713.05 15,725.50 0.0K
12:48 15,725.80 15,727.30 15,721.70 15,726.45 0.0K
12:49 15,726.25 15,727.35 15,724.05 15,725.45 0.0K
12:50 15,725.35 15,727.55 15,725.00 15,726.30 0.0K
12:51 15,726.80 15,726.80 15,722.70 15,723.15 0.0K
12:52 15,723.95 15,725.00 15,723.15 15,724.10 0.0K
12:53 15,724.75 15,725.15 15,722.00 15,722.60 0.0K
12:54 15,722.90 15,723.10 15,718.10 15,718.80 0.0K
12:55 15,719.30 15,719.30 15,713.20 15,713.20 0.0K
12:56 15,713.15 15,713.15 15,708.95 15,709.65 0.0K
12:57 15,709.75 15,711.05 15,709.05 15,709.55 0.0K
12:58 15,707.90 15,709.00 15,704.85 15,705.95 0.0K
12:59 15,705.75 15,705.75 15,698.90 15,698.90 0.0K
13:00 15,698.25 15,698.40 15,688.30 15,688.30 0.0K
13:01 15,687.35 15,692.95 15,685.70 15,688.80 0.0K
13:02 15,689.10 15,693.25 15,688.90 15,691.85 0.0K
13:03 15,692.00 15,692.80 15,688.25 15,688.45 0.0K
13:04 15,690.10 15,694.25 15,689.45 15,692.35 0.0K
13:05 15,692.40 15,699.85 15,691.40 15,699.50 0.0K
13:06 15,698.90 15,698.90 15,695.60 15,697.25 0.0K
13:07 15,697.40 15,700.80 15,696.90 15,698.55 0.0K
13:08 15,697.65 15,700.25 15,697.30 15,697.30 0.0K
13:09 15,697.10 15,699.90 15,696.45 15,699.25 0.0K
13:10 15,698.75 15,703.10 15,698.55 15,703.10 0.0K
13:11 15,703.60 15,703.60 15,698.75 15,698.75 0.0K
13:12 15,700.05 15,700.20 15,697.15 15,697.50 0.0K
13:13 15,697.55 15,706.05 15,697.50 15,706.05 0.0K
13:14 15,705.55 15,711.75 15,705.55 15,706.85 0.0K
13:15 15,706.60 15,709.35 15,702.50 15,704.05 0.0K
13:16 15,704.40 15,706.90 15,703.70 15,706.90 0.0K
13:17 15,708.05 15,708.40 15,705.55 15,707.20 0.0K
13:18 15,706.95 15,708.95 15,705.75 15,707.95 0.0K
13:19 15,708.80 15,712.10 15,708.80 15,709.40 0.0K
13:20 15,709.85 15,710.25 15,706.45 15,708.90 0.0K
13:21 15,709.45 15,711.20 15,708.75 15,710.95 0.0K
13:22 15,711.40 15,720.85 15,711.40 15,719.55 0.0K
13:23 15,719.30 15,726.80 15,719.30 15,723.70 0.0K
13:24 15,724.20 15,728.90 15,723.75 15,727.60 0.0K
13:25 15,724.45 15,727.85 15,722.70 15,726.35 0.0K
13:26 15,727.65 15,735.20 15,727.65 15,734.25 0.0K
13:27 15,735.35 15,735.95 15,732.20 15,732.20 0.0K
13:28 15,731.85 15,734.15 15,729.70 15,734.15 0.0K
13:29 15,731.60 15,732.45 15,727.80 15,727.80 0.0K
13:30 15,728.20 15,731.95 15,728.20 15,728.90 0.0K
13:31 15,729.65 15,735.05 15,729.30 15,732.45 0.0K
13:32 15,733.85 15,736.45 15,732.90 15,734.75 0.0K
13:33 15,735.10 15,738.00 15,733.55 15,738.00 0.0K
13:34 15,738.15 15,744.90 15,738.15 15,744.45 0.0K
13:35 15,745.70 15,749.45 15,744.60 15,748.00 0.0K
13:36 15,747.60 15,753.85 15,747.60 15,753.60 0.0K
13:37 15,756.60 15,757.55 15,751.15 15,752.00 0.0K
13:38 15,751.50 15,751.50 15,746.10 15,750.20 0.0K
13:39 15,748.85 15,750.40 15,743.55 15,743.55 0.0K
13:40 15,745.10 15,747.60 15,744.20 15,746.85 0.0K
13:41 15,746.30 15,751.85 15,745.00 15,749.65 0.0K
13:42 15,750.80 15,758.70 15,748.70 15,757.20 0.0K
13:43 15,754.30 15,760.50 15,752.80 15,756.80 0.0K
13:44 15,757.20 15,757.20 15,752.75 15,754.60 0.0K
13:45 15,753.45 15,754.10 15,749.90 15,749.90 0.0K
13:46 15,752.60 15,754.25 15,752.15 15,754.25 0.0K
13:47 15,753.45 15,757.20 15,751.80 15,756.95 0.0K
13:48 15,757.50 15,759.25 15,753.20 15,753.80 0.0K
13:49 15,753.85 15,754.15 15,748.20 15,748.45 0.0K
13:50 15,748.45 15,748.45 15,741.60 15,742.10 0.0K
13:51 15,744.00 15,744.00 15,740.45 15,740.85 0.0K
13:52 15,741.95 15,743.60 15,740.40 15,743.45 0.0K
13:53 15,741.20 15,741.20 15,736.60 15,740.80 0.0K
13:54 15,739.85 15,748.00 15,738.30 15,746.90 0.0K
13:55 15,746.45 15,746.45 15,739.00 15,739.00 0.0K
13:56 15,739.15 15,739.15 15,732.00 15,732.70 0.0K
13:57 15,730.20 15,738.95 15,729.20 15,736.50 0.0K
13:58 15,737.75 15,744.60 15,737.75 15,743.80 0.0K
13:59 15,744.95 15,747.45 15,744.15 15,744.45 0.0K
14:00 15,746.25 15,751.40 15,744.00 15,750.40 0.0K
14:01 15,749.65 15,762.10 15,749.65 15,759.10 0.0K
14:02 15,759.10 15,761.95 15,757.15 15,758.55 0.0K
14:03 15,759.65 15,761.10 15,757.95 15,758.85 0.0K
14:04 15,758.90 15,758.90 15,753.85 15,757.75 0.0K
14:05 15,758.10 15,758.10 15,752.85 15,753.60 0.0K
14:06 15,754.15 15,756.35 15,751.25 15,751.25 0.0K
14:07 15,751.15 15,754.50 15,749.75 15,750.40 0.0K
14:08 15,749.50 15,754.15 15,748.60 15,754.15 0.0K
14:09 15,755.00 15,759.25 15,754.45 15,756.70 0.0K
14:10 15,757.50 15,765.10 15,757.50 15,765.10 0.0K
14:11 15,762.65 15,764.80 15,760.50 15,761.70 0.0K
14:12 15,761.40 15,761.40 15,756.40 15,758.00 0.0K
14:13 15,759.65 15,761.10 15,757.75 15,758.85 0.0K
14:14 15,758.85 15,760.50 15,751.80 15,751.80 0.0K
14:15 15,752.20 15,752.20 15,747.20 15,751.65 0.0K
14:16 15,751.60 15,752.85 15,748.45 15,752.50 0.0K
14:17 15,752.15 15,753.80 15,748.70 15,749.20 0.0K
14:18 15,746.80 15,748.65 15,740.10 15,745.50 0.0K
14:19 15,744.45 15,745.80 15,739.55 15,742.90 0.0K
14:20 15,743.50 15,746.15 15,739.70 15,741.05 0.0K
14:21 15,740.55 15,742.60 15,739.40 15,740.50 0.0K
14:22 15,740.65 15,741.80 15,739.00 15,741.80 0.0K
14:23 15,740.70 15,744.35 15,739.55 15,743.45 0.0K
14:24 15,742.10 15,746.00 15,741.95 15,745.65 0.0K
14:25 15,744.50 15,747.00 15,744.35 15,746.85 0.0K
14:26 15,745.00 15,749.60 15,741.85 15,742.40 0.0K
14:27 15,744.95 15,744.95 15,740.75 15,741.45 0.0K
14:28 15,740.95 15,745.95 15,740.30 15,744.30 0.0K
14:29 15,745.85 15,749.40 15,745.85 15,748.70 0.0K
14:30 15,749.25 15,752.75 15,747.25 15,752.20 0.0K
14:31 15,752.00 15,755.00 15,751.20 15,754.25 0.0K
14:32 15,754.45 15,754.45 15,751.45 15,751.45 0.0K
14:33 15,751.35 15,755.05 15,751.35 15,753.95 0.0K
14:34 15,753.10 15,756.25 15,752.75 15,752.75 0.0K
14:35 15,753.60 15,753.60 15,742.90 15,743.35 0.0K
14:36 15,742.75 15,744.65 15,741.05 15,741.35 0.0K
14:37 15,740.60 15,740.90 15,735.95 15,737.25 0.0K
14:38 15,736.70 15,738.40 15,731.65 15,734.40 0.0K
14:39 15,734.95 15,741.50 15,734.95 15,741.05 0.0K
14:40 15,741.50 15,744.20 15,739.15 15,739.25 0.0K
14:41 15,737.85 15,740.50 15,737.15 15,738.20 0.0K
14:42 15,739.85 15,740.95 15,737.80 15,738.40 0.0K
14:43 15,738.20 15,745.50 15,738.20 15,743.90 0.0K
14:44 15,746.10 15,746.85 15,745.20 15,746.85 0.0K
14:45 15,745.75 15,750.30 15,742.10 15,743.85 0.0K
14:46 15,741.55 15,744.15 15,741.00 15,742.25 0.0K
14:47 15,742.30 15,744.80 15,741.85 15,743.05 0.0K
14:48 15,743.25 15,747.40 15,743.25 15,745.60 0.0K
14:49 15,743.80 15,747.35 15,743.20 15,746.40 0.0K
14:50 15,745.55 15,745.55 15,741.20 15,741.40 0.0K
14:51 15,741.50 15,746.45 15,741.50 15,746.45 0.0K
14:52 15,744.90 15,745.05 15,735.70 15,736.80 0.0K
14:53 15,734.70 15,738.70 15,732.80 15,735.70 0.0K
14:54 15,734.60 15,737.15 15,733.35 15,736.10 0.0K
14:55 15,736.00 15,737.25 15,734.30 15,737.25 0.0K
14:56 15,736.95 15,737.50 15,733.25 15,733.95 0.0K
14:57 15,734.30 15,735.15 15,732.50 15,733.40 0.0K
14:58 15,731.55 15,731.55 15,725.80 15,728.90 0.0K
14:59 15,730.30 15,733.55 15,729.50 15,730.85 0.0K
15:00 15,732.60 15,740.55 15,732.20 15,732.20 0.0K
15:01 15,732.20 15,734.35 15,726.50 15,730.40 0.0K
15:02 15,730.90 15,732.80 15,729.85 15,730.30 0.0K
15:03 15,730.80 15,731.70 15,727.15 15,729.25 0.0K
15:04 15,729.40 15,730.80 15,728.55 15,730.10 0.0K
15:05 15,728.95 15,729.25 15,725.55 15,727.50 0.0K
15:06 15,728.15 15,735.35 15,727.95 15,733.85 0.0K
15:07 15,734.00 15,734.30 15,730.70 15,730.70 0.0K
15:08 15,730.40 15,730.40 15,727.20 15,728.10 0.0K
15:09 15,728.85 15,735.00 15,727.95 15,734.65 0.0K
15:10 15,734.80 15,736.20 15,728.60 15,728.75 0.0K
15:11 15,729.35 15,735.05 15,728.20 15,733.15 0.0K
15:12 15,733.20 15,738.10 15,733.20 15,737.85 0.0K
15:13 15,738.70 15,744.20 15,738.70 15,744.20 0.0K
15:14 15,743.40 15,749.45 15,743.40 15,749.45 0.0K
15:15 15,747.60 15,758.55 15,746.50 15,758.55 0.0K
15:16 15,758.15 15,758.70 15,748.80 15,748.80 0.0K
15:17 15,748.00 15,748.15 15,744.15 15,747.10 0.0K
15:18 15,747.05 15,751.65 15,747.05 15,751.35 0.0K
15:19 15,753.95 15,762.00 15,753.95 15,758.45 0.0K
15:20 15,759.50 15,759.50 15,752.35 15,752.35 0.0K
15:21 15,752.15 15,756.75 15,751.90 15,756.75 0.0K
15:22 15,758.30 15,758.30 15,754.95 15,756.50 0.0K
15:23 15,756.95 15,757.05 15,755.20 15,756.30 0.0K
15:24 15,756.60 15,760.90 15,756.30 15,760.90 0.0K
15:25 15,759.20 15,762.10 15,758.75 15,761.65 0.0K
15:26 15,762.30 15,763.05 15,760.00 15,761.25 0.0K
15:27 15,761.45 15,763.45 15,757.45 15,759.95 0.0K
15:28 15,762.05 15,762.05 15,749.80 15,750.55 0.0K
15:29 15,754.30 15,759.75 15,741.10 15,749.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available