Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,763.50 15,763.50 15,763.50 15,763.50 0.0K
09:15 15,764.15 15,788.85 15,764.15 15,787.40 0.0K
09:16 15,787.55 15,803.60 15,787.45 15,794.05 0.0K
09:17 15,795.70 15,825.05 15,794.35 15,825.05 0.0K
09:18 15,826.80 15,826.80 15,813.50 15,815.05 0.0K
09:19 15,815.35 15,824.00 15,814.05 15,820.20 0.0K
09:20 15,822.45 15,835.85 15,822.10 15,835.85 0.0K
09:21 15,835.80 15,835.80 15,822.45 15,829.95 0.0K
09:22 15,827.00 15,829.60 15,821.05 15,822.85 0.0K
09:23 15,824.05 15,833.35 15,823.65 15,832.75 0.0K
09:24 15,828.20 15,834.45 15,825.30 15,834.45 0.0K
09:25 15,834.75 15,846.85 15,832.80 15,833.40 0.0K
09:26 15,832.75 15,837.75 15,826.60 15,833.40 0.0K
09:27 15,836.30 15,839.75 15,834.25 15,839.75 0.0K
09:28 15,837.50 15,840.75 15,832.20 15,835.45 0.0K
09:29 15,836.50 15,843.35 15,836.50 15,839.85 0.0K
09:30 15,840.15 15,848.60 15,840.15 15,846.40 0.0K
09:31 15,844.70 15,846.35 15,829.85 15,830.10 0.0K
09:32 15,830.75 15,834.40 15,822.95 15,826.90 0.0K
09:33 15,827.50 15,828.05 15,821.30 15,821.30 0.0K
09:34 15,820.45 15,826.85 15,819.45 15,821.05 0.0K
09:35 15,821.65 15,833.40 15,821.65 15,833.40 0.0K
09:36 15,831.05 15,834.40 15,829.25 15,833.55 0.0K
09:37 15,832.45 15,832.45 15,818.45 15,821.90 0.0K
09:38 15,822.55 15,826.15 15,821.00 15,826.15 0.0K
09:39 15,826.85 15,827.10 15,824.55 15,824.55 0.0K
09:40 15,821.90 15,821.90 15,815.75 15,816.95 0.0K
09:41 15,817.90 15,819.75 15,808.45 15,810.40 0.0K
09:42 15,810.45 15,821.45 15,810.45 15,818.20 0.0K
09:43 15,818.00 15,818.00 15,798.40 15,799.50 0.0K
09:44 15,797.70 15,803.40 15,793.50 15,799.05 0.0K
09:45 15,800.55 15,800.60 15,793.35 15,796.45 0.0K
09:46 15,797.65 15,806.05 15,797.65 15,800.80 0.0K
09:47 15,800.95 15,800.95 15,789.75 15,789.75 0.0K
09:48 15,788.15 15,790.60 15,779.60 15,784.10 0.0K
09:49 15,785.30 15,799.70 15,784.40 15,796.60 0.0K
09:50 15,798.40 15,811.05 15,798.40 15,809.25 0.0K
09:51 15,807.80 15,809.35 15,806.45 15,809.10 0.0K
09:52 15,810.05 15,811.35 15,801.60 15,802.20 0.0K
09:53 15,802.35 15,806.50 15,802.35 15,805.85 0.0K
09:54 15,806.20 15,807.20 15,798.10 15,798.10 0.0K
09:55 15,799.15 15,803.50 15,796.75 15,803.50 0.0K
09:56 15,802.75 15,805.65 15,802.15 15,802.15 0.0K
09:57 15,802.95 15,804.55 15,794.35 15,796.10 0.0K
09:58 15,798.75 15,806.35 15,798.75 15,805.00 0.0K
09:59 15,805.25 15,805.25 15,798.25 15,801.20 0.0K
10:00 15,799.05 15,805.05 15,796.50 15,804.05 0.0K
10:01 15,805.85 15,809.75 15,801.50 15,801.50 0.0K
10:02 15,800.75 15,814.35 15,800.60 15,813.55 0.0K
10:03 15,816.55 15,816.55 15,807.75 15,808.40 0.0K
10:04 15,809.45 15,809.45 15,802.05 15,802.25 0.0K
10:05 15,801.10 15,801.10 15,791.25 15,791.75 0.0K
10:06 15,791.95 15,792.40 15,781.60 15,781.60 0.0K
10:07 15,779.95 15,784.80 15,777.00 15,782.80 0.0K
10:08 15,781.90 15,791.90 15,781.90 15,791.90 0.0K
10:09 15,790.40 15,790.40 15,786.40 15,786.70 0.0K
10:10 15,784.45 15,788.95 15,783.05 15,783.40 0.0K
10:11 15,785.85 15,790.80 15,784.35 15,787.20 0.0K
10:12 15,786.45 15,786.45 15,783.35 15,785.65 0.0K
10:13 15,785.85 15,791.25 15,784.75 15,784.90 0.0K
10:14 15,784.25 15,785.30 15,774.75 15,776.35 0.0K
10:15 15,777.35 15,777.35 15,763.65 15,766.25 0.0K
10:16 15,765.50 15,765.75 15,758.70 15,761.50 0.0K
10:17 15,761.55 15,761.55 15,753.45 15,759.55 0.0K
10:18 15,758.90 15,758.90 15,748.85 15,750.45 0.0K
10:19 15,751.90 15,758.65 15,751.35 15,753.55 0.0K
10:20 15,754.45 15,768.05 15,754.45 15,765.45 0.0K
10:21 15,764.80 15,765.55 15,761.60 15,764.45 0.0K
10:22 15,764.85 15,772.60 15,764.85 15,772.25 0.0K
10:23 15,773.65 15,774.90 15,769.55 15,773.10 0.0K
10:24 15,774.15 15,774.75 15,763.20 15,764.20 0.0K
10:25 15,764.20 15,767.75 15,761.90 15,761.90 0.0K
10:26 15,763.00 15,763.00 15,758.65 15,760.45 0.0K
10:27 15,761.05 15,767.35 15,760.25 15,764.50 0.0K
10:28 15,764.50 15,773.25 15,763.75 15,769.65 0.0K
10:29 15,769.35 15,776.10 15,768.65 15,774.05 0.0K
10:30 15,773.00 15,773.00 15,763.95 15,763.95 0.0K
10:31 15,763.20 15,764.95 15,755.20 15,756.65 0.0K
10:32 15,757.30 15,758.20 15,754.05 15,754.80 0.0K
10:33 15,755.20 15,755.20 15,750.40 15,751.35 0.0K
10:34 15,751.65 15,752.80 15,750.80 15,750.80 0.0K
10:35 15,750.60 15,751.65 15,748.85 15,750.40 0.0K
10:36 15,751.30 15,751.30 15,743.70 15,747.00 0.0K
10:37 15,746.05 15,747.40 15,744.45 15,745.85 0.0K
10:38 15,745.65 15,746.25 15,741.65 15,741.70 0.0K
10:39 15,739.60 15,740.05 15,734.05 15,736.85 0.0K
10:40 15,737.25 15,737.25 15,730.70 15,730.70 0.0K
10:41 15,727.40 15,735.85 15,725.70 15,735.55 0.0K
10:42 15,735.60 15,745.20 15,735.60 15,745.20 0.0K
10:43 15,744.05 15,747.80 15,740.35 15,740.35 0.0K
10:44 15,742.60 15,743.05 15,738.45 15,738.45 0.0K
10:45 15,738.60 15,738.60 15,731.15 15,732.25 0.0K
10:46 15,732.90 15,735.25 15,732.10 15,734.45 0.0K
10:47 15,733.70 15,742.45 15,733.70 15,742.45 0.0K
10:48 15,743.35 15,748.35 15,741.80 15,747.45 0.0K
10:49 15,747.45 15,747.45 15,738.55 15,738.55 0.0K
10:50 15,738.95 15,738.95 15,732.00 15,732.40 0.0K
10:51 15,734.15 15,734.85 15,731.55 15,733.35 0.0K
10:52 15,734.00 15,736.30 15,731.30 15,735.75 0.0K
10:53 15,736.00 15,739.05 15,733.90 15,733.90 0.0K
10:54 15,734.80 15,735.55 15,732.70 15,733.55 0.0K
10:55 15,734.80 15,737.15 15,730.00 15,730.00 0.0K
10:56 15,731.30 15,736.25 15,728.35 15,736.25 0.0K
10:57 15,736.25 15,747.65 15,735.85 15,747.65 0.0K
10:58 15,747.20 15,750.00 15,745.25 15,745.55 0.0K
10:59 15,748.85 15,751.15 15,745.60 15,749.50 0.0K
11:00 15,749.10 15,751.90 15,745.90 15,747.20 0.0K
11:01 15,746.60 15,748.85 15,740.65 15,740.65 0.0K
11:02 15,740.95 15,741.20 15,735.55 15,735.55 0.0K
11:03 15,736.75 15,736.75 15,729.85 15,732.65 0.0K
11:04 15,733.25 15,741.15 15,733.25 15,740.25 0.0K
11:05 15,739.90 15,741.95 15,737.50 15,739.45 0.0K
11:06 15,741.00 15,748.40 15,739.15 15,748.00 0.0K
11:07 15,747.75 15,747.75 15,742.00 15,747.45 0.0K
11:08 15,750.95 15,750.95 15,743.80 15,744.85 0.0K
11:09 15,744.40 15,744.40 15,739.50 15,742.35 0.0K
11:10 15,742.65 15,743.25 15,741.25 15,742.65 0.0K
11:11 15,743.05 15,747.60 15,742.25 15,746.60 0.0K
11:12 15,747.90 15,747.90 15,744.25 15,746.15 0.0K
11:13 15,745.80 15,750.90 15,744.75 15,749.75 0.0K
11:14 15,750.10 15,759.20 15,750.10 15,758.45 0.0K
11:15 15,758.80 15,763.00 15,757.95 15,761.65 0.0K
11:16 15,759.75 15,764.30 15,757.00 15,757.00 0.0K
11:17 15,758.05 15,758.05 15,750.45 15,750.95 0.0K
11:18 15,751.05 15,761.60 15,748.15 15,761.20 0.0K
11:19 15,761.40 15,766.30 15,760.85 15,766.30 0.0K
11:20 15,767.10 15,770.00 15,764.50 15,769.40 0.0K
11:21 15,768.75 15,769.50 15,761.25 15,762.30 0.0K
11:22 15,763.80 15,772.95 15,762.80 15,772.95 0.0K
11:23 15,772.45 15,778.65 15,772.45 15,778.00 0.0K
11:24 15,778.35 15,780.80 15,778.35 15,780.80 0.0K
11:25 15,782.70 15,782.70 15,779.00 15,779.20 0.0K
11:26 15,779.05 15,786.30 15,779.05 15,785.60 0.0K
11:27 15,786.00 15,792.70 15,786.00 15,789.55 0.0K
11:28 15,789.50 15,791.20 15,787.20 15,788.05 0.0K
11:29 15,789.20 15,789.20 15,785.10 15,785.70 0.0K
11:30 15,787.30 15,788.10 15,782.40 15,782.60 0.0K
11:31 15,783.25 15,784.75 15,775.25 15,775.25 0.0K
11:32 15,775.70 15,777.95 15,773.05 15,773.05 0.0K
11:33 15,772.85 15,772.95 15,768.35 15,769.05 0.0K
11:34 15,768.20 15,773.10 15,766.95 15,771.75 0.0K
11:35 15,772.75 15,775.45 15,771.65 15,772.75 0.0K
11:36 15,775.25 15,775.25 15,770.90 15,771.05 0.0K
11:37 15,772.00 15,775.40 15,770.30 15,771.80 0.0K
11:38 15,772.10 15,782.25 15,771.85 15,782.10 0.0K
11:39 15,782.60 15,785.45 15,781.65 15,782.00 0.0K
11:40 15,782.00 15,786.80 15,781.40 15,781.40 0.0K
11:41 15,781.15 15,781.70 15,778.25 15,780.35 0.0K
11:42 15,780.70 15,782.05 15,779.80 15,781.15 0.0K
11:43 15,780.55 15,794.75 15,780.55 15,794.75 0.0K
11:44 15,795.00 15,803.15 15,795.00 15,800.65 0.0K
11:45 15,801.95 15,804.90 15,792.25 15,792.35 0.0K
11:46 15,793.15 15,798.65 15,793.15 15,797.40 0.0K
11:47 15,795.60 15,835.80 15,795.60 15,833.40 0.0K
11:48 15,830.05 15,838.50 15,830.05 15,831.80 0.0K
11:49 15,832.70 15,834.20 15,822.20 15,823.75 0.0K
11:50 15,822.95 15,827.00 15,820.00 15,820.00 0.0K
11:51 15,819.05 15,821.65 15,814.40 15,816.20 0.0K
11:52 15,815.35 15,821.35 15,815.35 15,821.35 0.0K
11:53 15,818.90 15,822.65 15,817.50 15,820.70 0.0K
11:54 15,819.75 15,820.70 15,817.60 15,818.70 0.0K
11:55 15,819.10 15,820.80 15,818.70 15,819.30 0.0K
11:56 15,818.25 15,824.90 15,818.25 15,821.75 0.0K
11:57 15,823.20 15,823.20 15,815.10 15,816.85 0.0K
11:58 15,816.95 15,822.70 15,815.30 15,822.70 0.0K
11:59 15,823.00 15,824.60 15,817.00 15,817.00 0.0K
12:00 15,816.55 15,817.30 15,808.25 15,808.25 0.0K
12:01 15,809.35 15,810.40 15,802.80 15,802.80 0.0K
12:02 15,803.00 15,806.60 15,801.80 15,804.75 0.0K
12:03 15,804.50 15,810.80 15,802.15 15,810.70 0.0K
12:04 15,809.95 15,815.05 15,809.90 15,815.00 0.0K
12:05 15,812.90 15,817.70 15,812.90 15,815.20 0.0K
12:06 15,815.50 15,818.40 15,812.60 15,813.25 0.0K
12:07 15,812.20 15,817.25 15,811.60 15,816.35 0.0K
12:08 15,818.45 15,820.30 15,817.30 15,820.30 0.0K
12:09 15,820.50 15,820.50 15,814.40 15,815.05 0.0K
12:10 15,815.05 15,817.55 15,814.60 15,814.60 0.0K
12:11 15,814.70 15,819.05 15,813.80 15,817.60 0.0K
12:12 15,817.75 15,820.05 15,816.30 15,819.30 0.0K
12:13 15,818.90 15,821.70 15,817.05 15,820.95 0.0K
12:14 15,820.70 15,822.20 15,819.65 15,819.70 0.0K
12:15 15,820.35 15,822.65 15,820.35 15,821.10 0.0K
12:16 15,821.05 15,821.40 15,817.85 15,817.90 0.0K
12:17 15,816.80 15,816.80 15,813.65 15,815.10 0.0K
12:18 15,814.20 15,814.25 15,808.95 15,811.35 0.0K
12:19 15,811.35 15,814.10 15,811.30 15,813.50 0.0K
12:20 15,811.50 15,816.25 15,811.15 15,814.90 0.0K
12:21 15,815.45 15,817.30 15,813.45 15,815.65 0.0K
12:22 15,814.90 15,816.10 15,811.95 15,812.10 0.0K
12:23 15,812.85 15,814.30 15,810.25 15,813.85 0.0K
12:24 15,814.00 15,814.35 15,811.20 15,812.35 0.0K
12:25 15,812.30 15,813.75 15,809.85 15,810.90 0.0K
12:26 15,810.30 15,811.35 15,808.35 15,810.25 0.0K
12:27 15,810.05 15,810.15 15,801.45 15,801.45 0.0K
12:28 15,801.80 15,805.60 15,801.15 15,805.10 0.0K
12:29 15,804.60 15,809.05 15,804.60 15,806.70 0.0K
12:30 15,808.35 15,809.55 15,806.50 15,808.80 0.0K
12:31 15,809.70 15,814.45 15,809.70 15,814.45 0.0K
12:32 15,815.70 15,815.70 15,808.60 15,809.00 0.0K
12:33 15,809.35 15,811.40 15,807.65 15,808.40 0.0K
12:34 15,807.80 15,809.45 15,806.70 15,807.95 0.0K
12:35 15,807.30 15,807.60 15,799.40 15,801.05 0.0K
12:36 15,801.20 15,802.20 15,798.55 15,798.55 0.0K
12:37 15,797.70 15,801.55 15,797.70 15,800.70 0.0K
12:38 15,801.20 15,802.45 15,799.65 15,802.10 0.0K
12:39 15,801.30 15,805.20 15,798.65 15,805.20 0.0K
12:40 15,803.45 15,806.65 15,803.40 15,803.40 0.0K
12:41 15,801.95 15,802.15 15,799.00 15,799.45 0.0K
12:42 15,799.60 15,799.60 15,791.50 15,791.50 0.0K
12:43 15,793.50 15,794.70 15,792.70 15,793.95 0.0K
12:44 15,793.00 15,794.70 15,791.30 15,792.25 0.0K
12:45 15,793.20 15,795.75 15,791.95 15,794.75 0.0K
12:46 15,795.65 15,795.65 15,791.65 15,791.90 0.0K
12:47 15,791.70 15,792.15 15,787.75 15,791.85 0.0K
12:48 15,790.90 15,793.70 15,789.10 15,791.45 0.0K
12:49 15,791.60 15,792.20 15,788.50 15,791.25 0.0K
12:50 15,790.25 15,792.15 15,787.10 15,787.50 0.0K
12:51 15,787.85 15,789.00 15,777.40 15,779.40 0.0K
12:52 15,780.15 15,780.50 15,778.15 15,778.25 0.0K
12:53 15,777.85 15,782.95 15,777.55 15,782.95 0.0K
12:54 15,784.15 15,784.15 15,780.50 15,781.95 0.0K
12:55 15,782.35 15,784.65 15,779.20 15,783.85 0.0K
12:56 15,784.90 15,786.55 15,783.60 15,783.80 0.0K
12:57 15,783.15 15,784.25 15,782.25 15,782.55 0.0K
12:58 15,783.00 15,783.00 15,776.70 15,778.45 0.0K
12:59 15,777.05 15,779.90 15,773.85 15,779.90 0.0K
13:00 15,778.85 15,778.90 15,777.10 15,777.90 0.0K
13:01 15,778.00 15,784.45 15,777.25 15,783.35 0.0K
13:02 15,783.35 15,786.30 15,783.35 15,786.30 0.0K
13:03 15,785.30 15,788.95 15,785.30 15,788.10 0.0K
13:04 15,789.75 15,789.95 15,787.30 15,788.40 0.0K
13:05 15,788.55 15,788.55 15,781.10 15,781.20 0.0K
13:06 15,782.55 15,787.35 15,780.60 15,786.75 0.0K
13:07 15,791.00 15,791.95 15,787.75 15,789.40 0.0K
13:08 15,790.30 15,792.45 15,787.25 15,787.25 0.0K
13:09 15,786.80 15,789.05 15,783.20 15,785.45 0.0K
13:10 15,785.85 15,787.90 15,781.70 15,781.70 0.0K
13:11 15,781.75 15,785.40 15,780.05 15,782.70 0.0K
13:12 15,785.10 15,785.10 15,777.00 15,779.85 0.0K
13:13 15,778.45 15,779.90 15,777.35 15,777.60 0.0K
13:14 15,775.75 15,775.75 15,761.35 15,761.35 0.0K
13:15 15,761.95 15,762.00 15,745.00 15,745.05 0.0K
13:16 15,745.55 15,754.30 15,745.55 15,752.00 0.0K
13:17 15,752.05 15,752.05 15,744.05 15,744.50 0.0K
13:18 15,745.25 15,745.85 15,742.30 15,743.30 0.0K
13:19 15,743.00 15,743.60 15,738.45 15,738.45 0.0K
13:20 15,737.95 15,739.40 15,734.15 15,736.30 0.0K
13:21 15,736.35 15,736.35 15,730.45 15,732.25 0.0K
13:22 15,731.95 15,732.70 15,727.75 15,727.75 0.0K
13:23 15,728.80 15,733.10 15,723.40 15,723.40 0.0K
13:24 15,723.00 15,726.20 15,719.00 15,725.75 0.0K
13:25 15,724.60 15,725.30 15,719.95 15,719.95 0.0K
13:26 15,716.90 15,717.35 15,710.20 15,710.20 0.0K
13:27 15,710.85 15,713.15 15,698.85 15,699.15 0.0K
13:28 15,700.70 15,707.55 15,700.00 15,703.05 0.0K
13:29 15,703.90 15,705.85 15,699.40 15,699.40 0.0K
13:30 15,697.70 15,697.70 15,685.30 15,693.75 0.0K
13:31 15,694.40 15,696.45 15,690.90 15,695.60 0.0K
13:32 15,696.65 15,704.95 15,694.95 15,704.95 0.0K
13:33 15,706.20 15,711.90 15,704.25 15,708.60 0.0K
13:34 15,709.05 15,716.85 15,708.45 15,714.40 0.0K
13:35 15,712.80 15,716.65 15,709.70 15,709.70 0.0K
13:36 15,710.15 15,711.50 15,707.70 15,707.90 0.0K
13:37 15,707.60 15,709.70 15,705.95 15,709.65 0.0K
13:38 15,710.00 15,715.40 15,710.00 15,714.90 0.0K
13:39 15,716.80 15,720.50 15,716.20 15,718.60 0.0K
13:40 15,717.60 15,725.75 15,717.60 15,725.45 0.0K
13:41 15,726.45 15,726.45 15,717.85 15,718.80 0.0K
13:42 15,719.40 15,719.65 15,715.20 15,716.20 0.0K
13:43 15,714.05 15,717.10 15,711.35 15,714.80 0.0K
13:44 15,715.85 15,716.55 15,712.10 15,713.50 0.0K
13:45 15,713.35 15,713.35 15,706.80 15,707.70 0.0K
13:46 15,707.50 15,707.50 15,704.20 15,704.20 0.0K
13:47 15,702.05 15,703.40 15,698.20 15,699.15 0.0K
13:48 15,699.45 15,703.70 15,699.00 15,703.20 0.0K
13:49 15,704.35 15,707.75 15,704.35 15,705.75 0.0K
13:50 15,706.45 15,716.30 15,706.45 15,715.35 0.0K
13:51 15,715.80 15,718.30 15,712.90 15,712.90 0.0K
13:52 15,712.00 15,712.55 15,709.25 15,712.40 0.0K
13:53 15,711.35 15,715.60 15,711.35 15,713.75 0.0K
13:54 15,712.70 15,714.75 15,711.30 15,712.20 0.0K
13:55 15,709.85 15,709.85 15,704.80 15,704.95 0.0K
13:56 15,705.25 15,707.75 15,702.40 15,703.30 0.0K
13:57 15,706.50 15,715.90 15,706.50 15,715.90 0.0K
13:58 15,715.40 15,725.95 15,715.40 15,725.95 0.0K
13:59 15,723.40 15,727.35 15,722.60 15,726.85 0.0K
14:00 15,726.80 15,727.40 15,722.20 15,722.35 0.0K
14:01 15,723.10 15,723.80 15,720.80 15,722.40 0.0K
14:02 15,724.10 15,726.10 15,723.10 15,724.90 0.0K
14:03 15,726.10 15,729.85 15,726.10 15,729.15 0.0K
14:04 15,729.75 15,733.15 15,726.75 15,727.15 0.0K
14:05 15,728.05 15,732.65 15,727.15 15,732.65 0.0K
14:06 15,732.25 15,733.95 15,730.45 15,733.95 0.0K
14:07 15,738.20 15,740.05 15,737.10 15,739.45 0.0K
14:08 15,739.05 15,744.95 15,739.05 15,744.00 0.0K
14:09 15,744.50 15,747.50 15,743.80 15,747.30 0.0K
14:10 15,748.00 15,753.70 15,748.00 15,752.60 0.0K
14:11 15,752.00 15,757.00 15,752.00 15,757.00 0.0K
14:12 15,756.80 15,756.80 15,750.30 15,750.30 0.0K
14:13 15,750.85 15,754.00 15,749.90 15,753.20 0.0K
14:14 15,754.00 15,754.00 15,749.90 15,749.90 0.0K
14:15 15,749.70 15,751.15 15,746.95 15,747.90 0.0K
14:16 15,747.75 15,751.30 15,746.45 15,748.10 0.0K
14:17 15,748.20 15,751.15 15,746.85 15,747.30 0.0K
14:18 15,747.15 15,750.05 15,745.80 15,746.40 0.0K
14:19 15,745.90 15,750.25 15,745.90 15,749.60 0.0K
14:20 15,748.35 15,750.00 15,743.45 15,743.60 0.0K
14:21 15,743.10 15,743.90 15,736.10 15,736.30 0.0K
14:22 15,736.95 15,741.20 15,736.95 15,739.00 0.0K
14:23 15,739.10 15,739.10 15,732.15 15,733.05 0.0K
14:24 15,733.25 15,739.30 15,733.25 15,737.80 0.0K
14:25 15,738.30 15,738.45 15,735.25 15,737.95 0.0K
14:26 15,737.70 15,737.70 15,733.80 15,737.40 0.0K
14:27 15,736.60 15,737.35 15,733.55 15,734.80 0.0K
14:28 15,733.35 15,737.70 15,732.90 15,735.65 0.0K
14:29 15,736.25 15,741.10 15,735.10 15,739.25 0.0K
14:30 15,739.50 15,741.85 15,738.45 15,741.55 0.0K
14:31 15,741.25 15,745.80 15,741.00 15,742.60 0.0K
14:32 15,742.40 15,744.80 15,739.60 15,744.80 0.0K
14:33 15,744.85 15,746.30 15,742.10 15,744.15 0.0K
14:34 15,743.15 15,743.90 15,740.45 15,740.45 0.0K
14:35 15,739.35 15,742.30 15,738.40 15,739.40 0.0K
14:36 15,740.80 15,749.15 15,740.80 15,749.15 0.0K
14:37 15,749.00 15,749.10 15,744.70 15,745.05 0.0K
14:38 15,746.40 15,749.20 15,743.00 15,744.25 0.0K
14:39 15,744.65 15,746.70 15,742.85 15,745.35 0.0K
14:40 15,745.80 15,746.75 15,740.55 15,744.05 0.0K
14:41 15,744.70 15,745.25 15,741.90 15,742.65 0.0K
14:42 15,742.90 15,742.90 15,736.30 15,738.90 0.0K
14:43 15,739.05 15,740.60 15,735.35 15,740.60 0.0K
14:44 15,742.50 15,745.20 15,742.50 15,743.05 0.0K
14:45 15,743.00 15,746.90 15,743.00 15,745.65 0.0K
14:46 15,747.15 15,752.30 15,746.75 15,750.85 0.0K
14:47 15,752.95 15,755.15 15,751.85 15,755.00 0.0K
14:48 15,754.70 15,756.25 15,752.90 15,754.40 0.0K
14:49 15,756.35 15,756.80 15,753.50 15,753.95 0.0K
14:50 15,753.25 15,754.40 15,747.30 15,748.95 0.0K
14:51 15,748.05 15,751.35 15,748.05 15,751.35 0.0K
14:52 15,751.45 15,752.55 15,751.10 15,752.55 0.0K
14:53 15,752.65 15,753.25 15,749.30 15,750.80 0.0K
14:54 15,748.90 15,749.90 15,743.25 15,743.25 0.0K
14:55 15,743.95 15,747.45 15,742.25 15,747.30 0.0K
14:56 15,747.40 15,754.25 15,747.05 15,751.55 0.0K
14:57 15,751.95 15,754.55 15,748.40 15,749.15 0.0K
14:58 15,749.05 15,755.80 15,749.05 15,755.30 0.0K
14:59 15,754.55 15,759.00 15,754.55 15,757.40 0.0K
15:00 15,761.80 15,771.80 15,761.80 15,771.25 0.0K
15:01 15,770.60 15,771.70 15,765.80 15,771.70 0.0K
15:02 15,770.40 15,770.40 15,768.40 15,768.90 0.0K
15:03 15,769.70 15,772.25 15,768.10 15,770.95 0.0K
15:04 15,772.55 15,774.85 15,772.35 15,774.85 0.0K
15:05 15,775.45 15,778.20 15,774.75 15,778.00 0.0K
15:06 15,778.20 15,793.25 15,778.00 15,792.55 0.0K
15:07 15,793.70 15,797.55 15,791.90 15,793.55 0.0K
15:08 15,792.85 15,795.65 15,791.90 15,794.75 0.0K
15:09 15,794.95 15,801.50 15,794.60 15,800.75 0.0K
15:10 15,801.85 15,802.25 15,794.45 15,794.45 0.0K
15:11 15,796.30 15,798.05 15,794.50 15,794.50 0.0K
15:12 15,794.45 15,795.60 15,790.60 15,791.45 0.0K
15:13 15,792.00 15,797.75 15,792.00 15,794.10 0.0K
15:14 15,792.50 15,799.30 15,792.50 15,797.40 0.0K
15:15 15,797.20 15,799.05 15,793.40 15,793.95 0.0K
15:16 15,795.80 15,798.50 15,794.05 15,795.50 0.0K
15:17 15,796.60 15,796.60 15,789.15 15,789.90 0.0K
15:18 15,790.55 15,790.90 15,785.70 15,785.70 0.0K
15:19 15,789.00 15,789.00 15,784.55 15,784.85 0.0K
15:20 15,785.55 15,791.10 15,785.55 15,788.25 0.0K
15:21 15,789.10 15,793.65 15,789.10 15,792.35 0.0K
15:22 15,792.35 15,794.55 15,791.50 15,793.70 0.0K
15:23 15,792.80 15,794.10 15,789.15 15,789.15 0.0K
15:24 15,789.15 15,789.15 15,783.45 15,785.65 0.0K
15:25 15,784.80 15,788.80 15,784.80 15,788.10 0.0K
15:26 15,788.70 15,788.75 15,784.65 15,787.40 0.0K
15:27 15,785.95 15,791.45 15,784.85 15,791.45 0.0K
15:28 15,789.10 15,789.65 15,783.50 15,784.45 0.0K
15:29 15,785.25 15,789.35 15,774.90 15,789.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available