Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,841.75 15,841.75 15,841.75 15,841.75 0.0K
09:15 15,840.55 15,862.75 15,825.45 15,855.85 0.0K
09:16 15,857.30 15,869.20 15,853.20 15,860.55 0.0K
09:17 15,859.25 15,862.15 15,852.20 15,855.95 0.0K
09:18 15,856.90 15,864.15 15,853.80 15,856.65 0.0K
09:19 15,854.60 15,854.60 15,843.80 15,847.60 0.0K
09:20 15,849.90 15,854.65 15,837.95 15,837.95 0.0K
09:21 15,837.95 15,845.05 15,833.95 15,836.70 0.0K
09:22 15,834.35 15,835.50 15,805.10 15,805.10 0.0K
09:23 15,802.00 15,806.40 15,796.90 15,796.90 0.0K
09:24 15,795.65 15,801.95 15,791.80 15,791.80 0.0K
09:25 15,792.25 15,803.90 15,792.25 15,803.90 0.0K
09:26 15,804.70 15,809.95 15,800.30 15,808.05 0.0K
09:27 15,808.85 15,820.25 15,808.85 15,812.85 0.0K
09:28 15,815.20 15,830.15 15,808.75 15,820.40 0.0K
09:29 15,819.05 15,819.95 15,808.40 15,808.40 0.0K
09:30 15,807.10 15,815.10 15,806.95 15,810.35 0.0K
09:31 15,805.85 15,819.90 15,805.85 15,815.30 0.0K
09:32 15,819.45 15,839.25 15,818.90 15,839.05 0.0K
09:33 15,841.00 15,845.00 15,835.80 15,844.10 0.0K
09:34 15,842.05 15,842.05 15,830.10 15,834.70 0.0K
09:35 15,831.90 15,836.50 15,825.90 15,836.50 0.0K
09:36 15,837.80 15,845.70 15,835.65 15,845.70 0.0K
09:37 15,844.90 15,848.15 15,835.80 15,836.90 0.0K
09:38 15,837.60 15,843.65 15,832.10 15,832.10 0.0K
09:39 15,829.50 15,829.95 15,822.15 15,824.10 0.0K
09:40 15,823.65 15,823.90 15,815.30 15,817.05 0.0K
09:41 15,816.05 15,827.85 15,816.05 15,827.85 0.0K
09:42 15,826.80 15,830.90 15,825.80 15,827.90 0.0K
09:43 15,825.00 15,830.05 15,824.15 15,827.90 0.0K
09:44 15,827.50 15,836.90 15,827.50 15,833.70 0.0K
09:45 15,836.55 15,838.20 15,828.50 15,829.70 0.0K
09:46 15,828.75 15,830.00 15,823.85 15,826.25 0.0K
09:47 15,827.35 15,827.35 15,823.60 15,827.25 0.0K
09:48 15,826.25 15,839.50 15,826.25 15,839.50 0.0K
09:49 15,840.80 15,844.25 15,839.30 15,839.30 0.0K
09:50 15,840.30 15,842.50 15,836.35 15,839.40 0.0K
09:51 15,840.10 15,843.80 15,836.20 15,843.40 0.0K
09:52 15,841.30 15,845.80 15,841.05 15,845.00 0.0K
09:53 15,843.45 15,847.70 15,840.75 15,847.70 0.0K
09:54 15,849.40 15,856.40 15,847.35 15,854.95 0.0K
09:55 15,855.15 15,855.15 15,849.30 15,851.15 0.0K
09:56 15,850.20 15,856.70 15,849.55 15,854.40 0.0K
09:57 15,853.00 15,857.70 15,852.55 15,857.15 0.0K
09:58 15,857.40 15,861.90 15,853.60 15,855.55 0.0K
09:59 15,854.50 15,855.20 15,852.40 15,852.40 0.0K
10:00 15,853.35 15,855.45 15,845.70 15,855.20 0.0K
10:01 15,854.70 15,856.10 15,852.60 15,853.90 0.0K
10:02 15,853.65 15,859.40 15,848.95 15,857.00 0.0K
10:03 15,854.25 15,854.55 15,847.70 15,852.35 0.0K
10:04 15,853.75 15,857.70 15,851.25 15,851.55 0.0K
10:05 15,852.15 15,852.15 15,846.30 15,846.30 0.0K
10:06 15,845.00 15,845.15 15,836.90 15,842.75 0.0K
10:07 15,841.25 15,848.05 15,841.25 15,847.25 0.0K
10:08 15,848.60 15,857.55 15,848.60 15,855.80 0.0K
10:09 15,855.90 15,856.65 15,851.80 15,854.35 0.0K
10:10 15,853.75 15,858.30 15,851.90 15,858.30 0.0K
10:11 15,859.40 15,861.00 15,858.95 15,859.30 0.0K
10:12 15,862.70 15,866.00 15,860.15 15,860.15 0.0K
10:13 15,859.45 15,862.70 15,859.10 15,861.25 0.0K
10:14 15,858.10 15,864.45 15,855.15 15,864.45 0.0K
10:15 15,864.10 15,869.95 15,862.95 15,869.25 0.0K
10:16 15,870.15 15,873.30 15,867.05 15,870.15 0.0K
10:17 15,869.45 15,871.80 15,867.95 15,871.80 0.0K
10:18 15,870.60 15,871.90 15,866.35 15,866.60 0.0K
10:19 15,865.80 15,866.30 15,861.45 15,861.45 0.0K
10:20 15,861.35 15,863.70 15,858.40 15,863.55 0.0K
10:21 15,863.05 15,863.05 15,857.20 15,860.35 0.0K
10:22 15,860.05 15,861.90 15,859.45 15,861.15 0.0K
10:23 15,863.05 15,871.25 15,863.05 15,870.05 0.0K
10:24 15,870.10 15,876.50 15,870.05 15,876.50 0.0K
10:25 15,875.95 15,880.40 15,875.95 15,877.25 0.0K
10:26 15,880.10 15,881.10 15,874.95 15,877.45 0.0K
10:27 15,878.25 15,883.40 15,877.10 15,880.65 0.0K
10:28 15,880.45 15,882.70 15,877.30 15,879.70 0.0K
10:29 15,878.85 15,878.85 15,873.20 15,875.00 0.0K
10:30 15,876.15 15,885.50 15,876.10 15,885.50 0.0K
10:31 15,885.65 15,885.65 15,880.40 15,881.60 0.0K
10:32 15,881.65 15,885.65 15,880.75 15,885.20 0.0K
10:33 15,886.85 15,886.85 15,875.60 15,875.60 0.0K
10:34 15,875.15 15,878.85 15,872.90 15,878.85 0.0K
10:35 15,879.55 15,881.45 15,873.75 15,873.75 0.0K
10:36 15,874.10 15,875.80 15,872.40 15,872.65 0.0K
10:37 15,873.45 15,873.45 15,870.00 15,870.95 0.0K
10:38 15,870.00 15,872.10 15,865.25 15,869.00 0.0K
10:39 15,869.50 15,870.90 15,867.50 15,869.85 0.0K
10:40 15,868.55 15,872.05 15,868.55 15,869.85 0.0K
10:41 15,869.85 15,872.55 15,864.85 15,864.85 0.0K
10:42 15,865.60 15,866.55 15,860.05 15,860.05 0.0K
10:43 15,857.70 15,857.70 15,854.05 15,855.40 0.0K
10:44 15,854.50 15,857.75 15,853.65 15,855.00 0.0K
10:45 15,855.80 15,858.95 15,853.75 15,857.70 0.0K
10:46 15,856.20 15,859.55 15,852.00 15,852.00 0.0K
10:47 15,852.35 15,856.40 15,852.35 15,856.15 0.0K
10:48 15,856.35 15,856.35 15,849.75 15,854.30 0.0K
10:49 15,855.10 15,855.20 15,853.35 15,854.85 0.0K
10:50 15,853.85 15,857.00 15,853.85 15,854.00 0.0K
10:51 15,854.40 15,856.50 15,854.40 15,854.85 0.0K
10:52 15,852.45 15,855.40 15,850.45 15,855.35 0.0K
10:53 15,856.05 15,857.85 15,854.25 15,857.85 0.0K
10:54 15,857.10 15,862.40 15,857.10 15,858.10 0.0K
10:55 15,857.05 15,865.80 15,857.05 15,865.60 0.0K
10:56 15,865.85 15,868.70 15,863.30 15,868.70 0.0K
10:57 15,868.70 15,869.30 15,862.15 15,862.60 0.0K
10:58 15,862.85 15,862.85 15,852.90 15,854.45 0.0K
10:59 15,854.40 15,857.50 15,853.00 15,856.90 0.0K
11:00 15,856.45 15,861.60 15,854.35 15,860.25 0.0K
11:01 15,861.15 15,865.80 15,859.50 15,864.80 0.0K
11:02 15,864.50 15,864.50 15,860.40 15,864.10 0.0K
11:03 15,864.05 15,864.05 15,861.80 15,862.80 0.0K
11:04 15,863.45 15,867.35 15,863.45 15,866.70 0.0K
11:05 15,866.75 15,870.50 15,866.75 15,870.50 0.0K
11:06 15,871.15 15,871.15 15,867.05 15,868.90 0.0K
11:07 15,868.85 15,871.75 15,868.85 15,871.75 0.0K
11:08 15,872.75 15,876.75 15,872.50 15,874.40 0.0K
11:09 15,874.80 15,875.40 15,872.70 15,874.40 0.0K
11:10 15,873.35 15,875.70 15,872.25 15,874.50 0.0K
11:11 15,874.35 15,878.45 15,873.70 15,874.40 0.0K
11:12 15,875.65 15,876.30 15,866.90 15,866.90 0.0K
11:13 15,866.70 15,868.70 15,865.10 15,865.10 0.0K
11:14 15,866.20 15,873.70 15,865.85 15,873.70 0.0K
11:15 15,873.25 15,875.35 15,869.90 15,869.90 0.0K
11:16 15,870.35 15,872.70 15,867.85 15,872.70 0.0K
11:17 15,872.20 15,873.40 15,864.40 15,865.30 0.0K
11:18 15,864.30 15,866.75 15,859.20 15,860.05 0.0K
11:19 15,861.35 15,861.75 15,859.40 15,859.80 0.0K
11:20 15,858.10 15,860.55 15,857.50 15,860.10 0.0K
11:21 15,859.60 15,860.65 15,857.30 15,858.70 0.0K
11:22 15,859.70 15,863.90 15,859.15 15,863.15 0.0K
11:23 15,862.50 15,865.30 15,862.15 15,865.20 0.0K
11:24 15,864.70 15,870.90 15,863.95 15,870.35 0.0K
11:25 15,870.65 15,872.80 15,868.65 15,868.65 0.0K
11:26 15,868.85 15,868.85 15,860.80 15,863.15 0.0K
11:27 15,864.00 15,864.00 15,857.30 15,857.30 0.0K
11:28 15,858.80 15,858.80 15,850.50 15,850.50 0.0K
11:29 15,852.15 15,852.15 15,844.85 15,844.85 0.0K
11:30 15,844.75 15,844.95 15,841.80 15,844.50 0.0K
11:31 15,842.50 15,842.50 15,838.65 15,839.65 0.0K
11:32 15,840.30 15,850.45 15,839.45 15,850.45 0.0K
11:33 15,849.85 15,852.95 15,849.50 15,852.95 0.0K
11:34 15,852.85 15,852.85 15,848.40 15,850.75 0.0K
11:35 15,850.15 15,857.15 15,849.85 15,857.15 0.0K
11:36 15,857.55 15,858.90 15,856.75 15,857.45 0.0K
11:37 15,857.65 15,857.65 15,854.35 15,855.30 0.0K
11:38 15,854.40 15,855.50 15,849.50 15,851.05 0.0K
11:39 15,852.60 15,852.60 15,848.90 15,850.15 0.0K
11:40 15,850.65 15,851.65 15,847.85 15,849.70 0.0K
11:41 15,849.80 15,853.30 15,849.80 15,851.80 0.0K
11:42 15,852.20 15,852.20 15,837.90 15,837.90 0.0K
11:43 15,839.50 15,841.05 15,839.10 15,840.40 0.0K
11:44 15,839.80 15,841.25 15,835.60 15,835.60 0.0K
11:45 15,835.35 15,835.35 15,828.80 15,830.30 0.0K
11:46 15,830.45 15,830.75 15,828.15 15,828.15 0.0K
11:47 15,828.80 15,829.35 15,818.90 15,819.60 0.0K
11:48 15,819.00 15,819.50 15,814.95 15,817.90 0.0K
11:49 15,819.35 15,824.95 15,818.85 15,823.85 0.0K
11:50 15,824.05 15,824.05 15,818.30 15,823.10 0.0K
11:51 15,822.85 15,836.05 15,822.85 15,834.25 0.0K
11:52 15,833.80 15,837.65 15,833.65 15,835.55 0.0K
11:53 15,836.20 15,841.10 15,835.75 15,840.45 0.0K
11:54 15,840.55 15,841.40 15,838.95 15,839.25 0.0K
11:55 15,840.40 15,852.40 15,840.00 15,852.35 0.0K
11:56 15,850.30 15,855.55 15,850.30 15,852.65 0.0K
11:57 15,851.25 15,852.85 15,849.05 15,852.85 0.0K
11:58 15,853.15 15,855.75 15,852.65 15,853.40 0.0K
11:59 15,854.55 15,856.90 15,852.55 15,856.90 0.0K
12:00 15,856.50 15,857.85 15,854.05 15,857.20 0.0K
12:01 15,856.05 15,859.95 15,855.35 15,859.90 0.0K
12:02 15,860.55 15,860.55 15,854.30 15,854.30 0.0K
12:03 15,854.70 15,856.55 15,850.00 15,851.65 0.0K
12:04 15,851.60 15,853.75 15,849.35 15,853.75 0.0K
12:05 15,853.55 15,853.55 15,847.35 15,847.35 0.0K
12:06 15,846.75 15,849.60 15,846.25 15,849.60 0.0K
12:07 15,848.20 15,851.05 15,846.40 15,851.05 0.0K
12:08 15,850.35 15,854.85 15,850.35 15,853.25 0.0K
12:09 15,853.30 15,855.10 15,852.85 15,853.55 0.0K
12:10 15,853.55 15,854.05 15,848.80 15,850.65 0.0K
12:11 15,850.80 15,852.25 15,848.50 15,848.50 0.0K
12:12 15,848.00 15,848.25 15,845.15 15,846.60 0.0K
12:13 15,846.40 15,846.90 15,842.85 15,844.20 0.0K
12:14 15,841.95 15,843.55 15,840.85 15,843.55 0.0K
12:15 15,842.50 15,843.40 15,837.85 15,838.05 0.0K
12:16 15,838.35 15,838.35 15,833.45 15,833.50 0.0K
12:17 15,834.45 15,834.45 15,827.55 15,829.45 0.0K
12:18 15,829.20 15,829.20 15,824.40 15,828.20 0.0K
12:19 15,827.85 15,829.60 15,823.30 15,824.40 0.0K
12:20 15,824.65 15,829.35 15,824.65 15,829.35 0.0K
12:21 15,829.75 15,829.75 15,821.45 15,821.45 0.0K
12:22 15,821.60 15,822.70 15,819.70 15,822.50 0.0K
12:23 15,823.30 15,826.20 15,822.15 15,826.20 0.0K
12:24 15,825.50 15,828.00 15,824.70 15,827.00 0.0K
12:25 15,826.85 15,827.15 15,822.75 15,823.00 0.0K
12:26 15,822.75 15,828.85 15,822.65 15,828.10 0.0K
12:27 15,827.75 15,833.80 15,827.55 15,831.10 0.0K
12:28 15,831.60 15,837.80 15,831.60 15,836.60 0.0K
12:29 15,837.05 15,837.15 15,830.95 15,830.95 0.0K
12:30 15,831.95 15,831.95 15,824.30 15,824.30 0.0K
12:31 15,823.45 15,827.75 15,823.45 15,825.75 0.0K
12:32 15,827.25 15,827.70 15,824.85 15,827.10 0.0K
12:33 15,827.20 15,827.20 15,824.05 15,824.50 0.0K
12:34 15,824.85 15,826.95 15,823.95 15,825.60 0.0K
12:35 15,824.30 15,826.20 15,823.05 15,823.75 0.0K
12:36 15,823.05 15,823.90 15,819.85 15,819.85 0.0K
12:37 15,819.95 15,820.30 15,816.55 15,817.45 0.0K
12:38 15,815.90 15,816.80 15,811.85 15,811.85 0.0K
12:39 15,811.45 15,812.60 15,810.75 15,811.65 0.0K
12:40 15,812.65 15,817.50 15,811.35 15,817.50 0.0K
12:41 15,816.40 15,825.90 15,816.40 15,825.90 0.0K
12:42 15,825.65 15,825.90 15,821.85 15,823.60 0.0K
12:43 15,823.05 15,826.15 15,822.10 15,823.00 0.0K
12:44 15,824.20 15,826.65 15,822.70 15,826.15 0.0K
12:45 15,825.85 15,829.00 15,824.85 15,829.00 0.0K
12:46 15,828.30 15,830.40 15,826.50 15,830.40 0.0K
12:47 15,830.40 15,832.50 15,827.85 15,832.50 0.0K
12:48 15,833.75 15,837.10 15,832.30 15,835.45 0.0K
12:49 15,834.45 15,835.65 15,827.55 15,828.40 0.0K
12:50 15,827.90 15,828.50 15,825.65 15,827.35 0.0K
12:51 15,825.75 15,828.10 15,825.15 15,827.40 0.0K
12:52 15,827.85 15,829.45 15,826.80 15,829.45 0.0K
12:53 15,828.85 15,828.85 15,824.45 15,825.70 0.0K
12:54 15,825.90 15,827.55 15,824.05 15,827.55 0.0K
12:55 15,829.65 15,829.65 15,825.15 15,825.80 0.0K
12:56 15,827.45 15,830.20 15,826.35 15,830.20 0.0K
12:57 15,830.50 15,832.35 15,828.85 15,831.30 0.0K
12:58 15,830.10 15,832.75 15,829.80 15,831.20 0.0K
12:59 15,830.75 15,836.10 15,828.25 15,833.00 0.0K
13:00 15,834.70 15,834.70 15,827.75 15,828.75 0.0K
13:01 15,830.25 15,830.25 15,824.30 15,825.00 0.0K
13:02 15,823.45 15,824.30 15,820.00 15,820.65 0.0K
13:03 15,819.70 15,822.25 15,818.55 15,820.85 0.0K
13:04 15,821.10 15,821.55 15,817.75 15,819.40 0.0K
13:05 15,819.85 15,820.70 15,818.90 15,820.70 0.0K
13:06 15,818.45 15,820.05 15,815.95 15,816.85 0.0K
13:07 15,817.40 15,817.40 15,814.85 15,816.10 0.0K
13:08 15,817.00 15,821.80 15,816.25 15,820.20 0.0K
13:09 15,820.20 15,820.30 15,816.90 15,818.30 0.0K
13:10 15,817.85 15,820.70 15,817.15 15,817.75 0.0K
13:11 15,818.50 15,820.80 15,817.40 15,818.85 0.0K
13:12 15,820.05 15,820.05 15,814.85 15,815.45 0.0K
13:13 15,816.55 15,821.00 15,814.80 15,821.00 0.0K
13:14 15,820.70 15,821.65 15,819.05 15,821.30 0.0K
13:15 15,821.25 15,821.25 15,818.35 15,818.35 0.0K
13:16 15,818.40 15,822.55 15,808.10 15,808.55 0.0K
13:17 15,807.60 15,807.60 15,800.10 15,801.25 0.0K
13:18 15,800.85 15,807.30 15,799.20 15,805.25 0.0K
13:19 15,807.05 15,808.75 15,804.80 15,805.00 0.0K
13:20 15,805.40 15,808.35 15,804.65 15,807.35 0.0K
13:21 15,806.65 15,812.40 15,806.15 15,811.65 0.0K
13:22 15,813.85 15,813.85 15,811.10 15,813.80 0.0K
13:23 15,813.55 15,814.40 15,811.55 15,813.80 0.0K
13:24 15,814.05 15,815.45 15,812.05 15,815.10 0.0K
13:25 15,815.80 15,819.85 15,815.80 15,817.65 0.0K
13:26 15,816.50 15,816.50 15,813.15 15,814.95 0.0K
13:27 15,815.35 15,818.75 15,814.85 15,818.35 0.0K
13:28 15,818.70 15,823.55 15,817.80 15,823.10 0.0K
13:29 15,823.95 15,824.90 15,822.85 15,823.05 0.0K
13:30 15,823.60 15,823.60 15,820.25 15,820.60 0.0K
13:31 15,819.25 15,820.60 15,817.90 15,819.30 0.0K
13:32 15,819.65 15,822.35 15,818.70 15,820.90 0.0K
13:33 15,820.85 15,822.90 15,820.65 15,822.50 0.0K
13:34 15,820.95 15,826.15 15,819.40 15,821.45 0.0K
13:35 15,822.50 15,829.90 15,822.50 15,829.90 0.0K
13:36 15,829.60 15,833.00 15,826.95 15,831.15 0.0K
13:37 15,831.85 15,834.20 15,830.70 15,831.35 0.0K
13:38 15,831.15 15,835.75 15,831.15 15,835.15 0.0K
13:39 15,837.55 15,837.85 15,834.00 15,834.95 0.0K
13:40 15,834.30 15,838.80 15,833.75 15,837.25 0.0K
13:41 15,837.00 15,838.85 15,831.90 15,835.30 0.0K
13:42 15,834.45 15,835.05 15,826.90 15,828.85 0.0K
13:43 15,830.15 15,830.50 15,827.45 15,829.65 0.0K
13:44 15,828.55 15,829.60 15,827.05 15,828.95 0.0K
13:45 15,828.20 15,830.30 15,823.20 15,823.20 0.0K
13:46 15,823.55 15,823.55 15,814.10 15,814.50 0.0K
13:47 15,814.40 15,814.40 15,809.35 15,811.70 0.0K
13:48 15,811.75 15,813.25 15,807.20 15,808.10 0.0K
13:49 15,807.15 15,807.25 15,801.35 15,802.25 0.0K
13:50 15,802.00 15,802.40 15,799.20 15,801.65 0.0K
13:51 15,802.45 15,802.65 15,797.15 15,799.00 0.0K
13:52 15,798.85 15,800.70 15,797.55 15,800.10 0.0K
13:53 15,800.70 15,801.45 15,798.30 15,799.35 0.0K
13:54 15,799.35 15,800.05 15,795.20 15,798.75 0.0K
13:55 15,797.75 15,800.95 15,797.75 15,799.85 0.0K
13:56 15,800.65 15,802.05 15,799.75 15,802.05 0.0K
13:57 15,798.75 15,801.15 15,797.30 15,800.55 0.0K
13:58 15,800.05 15,803.80 15,799.25 15,802.80 0.0K
13:59 15,803.30 15,804.30 15,801.45 15,804.30 0.0K
14:00 15,803.15 15,806.35 15,800.60 15,800.60 0.0K
14:01 15,800.95 15,801.85 15,800.10 15,800.70 0.0K
14:02 15,801.05 15,801.60 15,799.60 15,799.60 0.0K
14:03 15,799.85 15,803.05 15,799.40 15,803.05 0.0K
14:04 15,802.30 15,805.30 15,802.30 15,805.20 0.0K
14:05 15,806.75 15,807.55 15,802.75 15,802.95 0.0K
14:06 15,802.30 15,802.30 15,800.85 15,801.85 0.0K
14:07 15,802.00 15,803.70 15,800.05 15,802.30 0.0K
14:08 15,803.00 15,808.10 15,803.00 15,808.10 0.0K
14:09 15,807.75 15,808.95 15,806.50 15,808.45 0.0K
14:10 15,808.15 15,808.85 15,803.95 15,805.15 0.0K
14:11 15,806.05 15,809.35 15,805.95 15,808.55 0.0K
14:12 15,809.05 15,813.50 15,809.05 15,812.15 0.0K
14:13 15,813.00 15,813.05 15,810.45 15,811.40 0.0K
14:14 15,812.35 15,812.90 15,809.50 15,810.80 0.0K
14:15 15,810.75 15,813.25 15,810.05 15,813.25 0.0K
14:16 15,813.50 15,814.20 15,810.45 15,810.90 0.0K
14:17 15,811.30 15,812.40 15,810.45 15,812.20 0.0K
14:18 15,812.15 15,813.15 15,809.80 15,810.70 0.0K
14:19 15,810.80 15,812.50 15,809.80 15,809.80 0.0K
14:20 15,809.55 15,811.05 15,806.95 15,808.15 0.0K
14:21 15,808.50 15,809.05 15,802.60 15,802.90 0.0K
14:22 15,803.25 15,803.55 15,800.10 15,801.80 0.0K
14:23 15,802.00 15,804.30 15,799.70 15,802.60 0.0K
14:24 15,802.00 15,803.55 15,800.95 15,801.20 0.0K
14:25 15,801.45 15,802.40 15,788.90 15,790.70 0.0K
14:26 15,791.75 15,793.50 15,790.95 15,792.65 0.0K
14:27 15,792.55 15,792.55 15,788.70 15,789.55 0.0K
14:28 15,790.20 15,791.70 15,789.30 15,789.30 0.0K
14:29 15,789.80 15,790.20 15,783.70 15,783.70 0.0K
14:30 15,779.25 15,780.35 15,773.50 15,774.35 0.0K
14:31 15,769.15 15,769.30 15,759.35 15,763.40 0.0K
14:32 15,763.55 15,767.35 15,762.00 15,766.30 0.0K
14:33 15,766.50 15,773.45 15,765.65 15,771.05 0.0K
14:34 15,771.35 15,782.90 15,771.35 15,779.90 0.0K
14:35 15,780.45 15,780.45 15,775.85 15,775.85 0.0K
14:36 15,776.90 15,780.35 15,774.40 15,774.40 0.0K
14:37 15,773.05 15,773.60 15,764.85 15,766.20 0.0K
14:38 15,767.30 15,767.80 15,765.25 15,767.75 0.0K
14:39 15,767.30 15,768.70 15,765.10 15,768.70 0.0K
14:40 15,767.95 15,774.45 15,766.90 15,772.75 0.0K
14:41 15,772.35 15,778.35 15,772.35 15,774.65 0.0K
14:42 15,775.90 15,781.45 15,774.25 15,779.35 0.0K
14:43 15,779.40 15,785.65 15,779.40 15,785.65 0.0K
14:44 15,783.90 15,790.10 15,783.30 15,789.30 0.0K
14:45 15,788.65 15,792.35 15,784.20 15,785.05 0.0K
14:46 15,786.30 15,790.55 15,786.10 15,790.55 0.0K
14:47 15,791.40 15,791.40 15,783.70 15,784.30 0.0K
14:48 15,784.20 15,784.90 15,778.80 15,780.55 0.0K
14:49 15,780.15 15,780.55 15,777.25 15,778.45 0.0K
14:50 15,778.20 15,780.40 15,776.45 15,777.60 0.0K
14:51 15,777.65 15,777.65 15,769.15 15,770.20 0.0K
14:52 15,770.50 15,770.50 15,763.15 15,764.40 0.0K
14:53 15,764.85 15,775.85 15,764.60 15,774.05 0.0K
14:54 15,773.55 15,776.25 15,772.60 15,773.80 0.0K
14:55 15,774.50 15,784.75 15,774.50 15,784.45 0.0K
14:56 15,786.75 15,787.95 15,781.15 15,787.95 0.0K
14:57 15,788.50 15,793.25 15,787.95 15,792.60 0.0K
14:58 15,792.40 15,792.85 15,788.65 15,792.85 0.0K
14:59 15,791.85 15,796.75 15,791.85 15,792.25 0.0K
15:00 15,793.40 15,803.60 15,793.40 15,801.40 0.0K
15:01 15,801.40 15,808.25 15,801.40 15,807.80 0.0K
15:02 15,809.30 15,812.45 15,808.00 15,811.00 0.0K
15:03 15,812.15 15,813.50 15,809.85 15,810.30 0.0K
15:04 15,811.00 15,811.70 15,808.00 15,808.00 0.0K
15:05 15,809.35 15,811.80 15,807.35 15,807.40 0.0K
15:06 15,807.05 15,807.05 15,803.55 15,803.55 0.0K
15:07 15,803.30 15,805.55 15,802.15 15,805.40 0.0K
15:08 15,804.85 15,805.45 15,803.15 15,804.50 0.0K
15:09 15,805.15 15,811.85 15,802.45 15,811.85 0.0K
15:10 15,812.80 15,813.00 15,810.00 15,810.00 0.0K
15:11 15,809.50 15,810.25 15,806.25 15,809.75 0.0K
15:12 15,810.25 15,810.90 15,806.15 15,809.15 0.0K
15:13 15,809.60 15,810.50 15,807.90 15,807.90 0.0K
15:14 15,808.85 15,808.85 15,803.35 15,803.80 0.0K
15:15 15,804.95 15,805.00 15,802.15 15,805.00 0.0K
15:16 15,805.25 15,805.25 15,801.15 15,802.20 0.0K
15:17 15,804.15 15,808.35 15,803.10 15,807.60 0.0K
15:18 15,809.70 15,809.70 15,800.10 15,801.95 0.0K
15:19 15,803.45 15,805.65 15,803.05 15,805.65 0.0K
15:20 15,805.50 15,808.10 15,803.95 15,805.10 0.0K
15:21 15,806.15 15,806.15 15,799.80 15,799.80 0.0K
15:22 15,800.40 15,801.25 15,797.30 15,797.30 0.0K
15:23 15,798.25 15,799.70 15,797.10 15,798.05 0.0K
15:24 15,798.10 15,798.80 15,795.00 15,796.60 0.0K
15:25 15,797.55 15,802.60 15,796.55 15,801.85 0.0K
15:26 15,802.15 15,802.60 15,799.30 15,800.25 0.0K
15:27 15,800.15 15,800.85 15,796.20 15,797.90 0.0K
15:28 15,795.80 15,799.55 15,795.10 15,799.10 0.0K
15:29 15,800.45 15,803.20 15,792.80 15,803.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available