Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,583.90 15,583.90 15,583.90 15,583.90 0.0K
09:15 15,579.00 15,579.00 15,544.20 15,563.50 0.0K
09:16 15,561.90 15,583.05 15,561.90 15,582.95 0.0K
09:17 15,586.95 15,589.70 15,575.80 15,589.70 0.0K
09:18 15,591.35 15,592.95 15,576.90 15,589.55 0.0K
09:19 15,589.20 15,595.35 15,583.10 15,583.10 0.0K
09:20 15,580.30 15,588.45 15,579.00 15,585.50 0.0K
09:21 15,588.30 15,593.15 15,579.20 15,587.05 0.0K
09:22 15,586.15 15,592.00 15,586.15 15,588.70 0.0K
09:23 15,588.90 15,592.50 15,586.70 15,592.50 0.0K
09:24 15,590.60 15,595.95 15,589.75 15,594.45 0.0K
09:25 15,592.50 15,592.70 15,588.00 15,590.10 0.0K
09:26 15,591.00 15,594.25 15,586.00 15,591.65 0.0K
09:27 15,591.85 15,596.50 15,587.25 15,588.10 0.0K
09:28 15,588.90 15,588.90 15,580.35 15,581.50 0.0K
09:29 15,579.35 15,586.70 15,576.20 15,584.60 0.0K
09:30 15,585.85 15,601.85 15,585.85 15,590.75 0.0K
09:31 15,590.00 15,592.40 15,585.50 15,587.10 0.0K
09:32 15,586.90 15,586.90 15,571.80 15,576.35 0.0K
09:33 15,576.55 15,576.55 15,563.90 15,565.10 0.0K
09:34 15,563.25 15,563.25 15,551.30 15,556.55 0.0K
09:35 15,559.00 15,568.70 15,554.80 15,568.70 0.0K
09:36 15,567.10 15,569.00 15,555.35 15,556.75 0.0K
09:37 15,558.60 15,567.95 15,557.45 15,566.00 0.0K
09:38 15,566.60 15,567.65 15,559.35 15,563.20 0.0K
09:39 15,564.95 15,564.95 15,555.00 15,555.00 0.0K
09:40 15,555.20 15,557.45 15,552.00 15,556.15 0.0K
09:41 15,555.40 15,557.30 15,553.15 15,557.30 0.0K
09:42 15,557.75 15,564.05 15,557.75 15,561.30 0.0K
09:43 15,561.60 15,563.75 15,559.40 15,561.25 0.0K
09:44 15,561.35 15,562.85 15,549.80 15,549.80 0.0K
09:45 15,549.15 15,558.05 15,548.20 15,557.85 0.0K
09:46 15,559.45 15,565.20 15,559.45 15,565.20 0.0K
09:47 15,564.20 15,569.65 15,564.00 15,567.60 0.0K
09:48 15,567.20 15,570.05 15,566.30 15,567.30 0.0K
09:49 15,567.75 15,569.50 15,564.85 15,569.50 0.0K
09:50 15,569.00 15,569.00 15,559.90 15,560.90 0.0K
09:51 15,560.50 15,564.10 15,550.70 15,550.70 0.0K
09:52 15,548.35 15,553.40 15,544.90 15,551.75 0.0K
09:53 15,549.30 15,553.90 15,538.30 15,538.55 0.0K
09:54 15,534.35 15,539.30 15,532.85 15,538.55 0.0K
09:55 15,537.25 15,538.25 15,534.00 15,537.20 0.0K
09:56 15,537.50 15,545.05 15,537.45 15,543.75 0.0K
09:57 15,543.60 15,543.60 15,530.15 15,530.15 0.0K
09:58 15,531.90 15,536.90 15,530.00 15,533.25 0.0K
09:59 15,533.15 15,536.75 15,532.45 15,535.70 0.0K
10:00 15,536.30 15,537.20 15,530.85 15,536.70 0.0K
10:01 15,536.40 15,543.30 15,535.15 15,543.30 0.0K
10:02 15,543.20 15,547.00 15,541.25 15,541.25 0.0K
10:03 15,541.00 15,541.00 15,534.85 15,536.55 0.0K
10:04 15,534.55 15,534.55 15,527.25 15,528.90 0.0K
10:05 15,529.95 15,534.60 15,529.45 15,533.95 0.0K
10:06 15,535.70 15,540.25 15,535.70 15,540.15 0.0K
10:07 15,539.40 15,539.40 15,535.05 15,537.05 0.0K
10:08 15,533.55 15,534.55 15,524.80 15,525.45 0.0K
10:09 15,523.40 15,532.10 15,523.40 15,530.35 0.0K
10:10 15,529.40 15,534.40 15,529.10 15,529.30 0.0K
10:11 15,528.05 15,538.45 15,524.65 15,537.85 0.0K
10:12 15,538.85 15,538.85 15,533.70 15,536.75 0.0K
10:13 15,536.50 15,536.90 15,531.50 15,532.30 0.0K
10:14 15,533.00 15,551.15 15,533.00 15,551.15 0.0K
10:15 15,550.30 15,553.35 15,549.45 15,550.55 0.0K
10:16 15,550.10 15,550.10 15,543.00 15,544.15 0.0K
10:17 15,544.90 15,544.90 15,536.85 15,538.35 0.0K
10:18 15,537.10 15,538.35 15,531.45 15,534.25 0.0K
10:19 15,533.85 15,538.85 15,533.20 15,538.85 0.0K
10:20 15,538.90 15,543.80 15,534.10 15,542.60 0.0K
10:21 15,541.00 15,542.70 15,528.00 15,528.00 0.0K
10:22 15,526.30 15,532.75 15,525.90 15,529.40 0.0K
10:23 15,531.30 15,534.30 15,530.30 15,530.40 0.0K
10:24 15,529.55 15,531.05 15,525.25 15,529.70 0.0K
10:25 15,533.65 15,534.05 15,528.95 15,529.10 0.0K
10:26 15,527.10 15,529.30 15,525.20 15,526.25 0.0K
10:27 15,525.40 15,525.70 15,522.65 15,525.65 0.0K
10:28 15,524.85 15,525.25 15,521.25 15,522.70 0.0K
10:29 15,524.15 15,531.65 15,522.65 15,530.05 0.0K
10:30 15,531.95 15,533.45 15,529.85 15,533.45 0.0K
10:31 15,532.60 15,537.80 15,532.05 15,536.40 0.0K
10:32 15,535.45 15,535.90 15,531.25 15,531.40 0.0K
10:33 15,532.45 15,533.45 15,531.40 15,532.20 0.0K
10:34 15,532.45 15,534.30 15,531.15 15,532.55 0.0K
10:35 15,533.95 15,534.05 15,531.05 15,531.90 0.0K
10:36 15,534.45 15,535.25 15,531.55 15,533.95 0.0K
10:37 15,536.10 15,536.80 15,534.10 15,534.20 0.0K
10:38 15,533.60 15,536.50 15,533.05 15,535.70 0.0K
10:39 15,534.55 15,536.05 15,533.60 15,536.05 0.0K
10:40 15,536.40 15,539.95 15,535.55 15,539.15 0.0K
10:41 15,536.50 15,538.35 15,534.95 15,535.75 0.0K
10:42 15,535.70 15,538.10 15,532.10 15,534.45 0.0K
10:43 15,534.35 15,534.35 15,529.35 15,532.15 0.0K
10:44 15,532.40 15,537.30 15,532.15 15,535.90 0.0K
10:45 15,535.05 15,539.60 15,534.05 15,539.60 0.0K
10:46 15,537.45 15,538.50 15,534.10 15,535.05 0.0K
10:47 15,535.35 15,536.00 15,531.00 15,531.40 0.0K
10:48 15,531.55 15,532.35 15,521.35 15,521.35 0.0K
10:49 15,520.05 15,521.85 15,513.90 15,514.00 0.0K
10:50 15,513.60 15,515.70 15,508.20 15,509.20 0.0K
10:51 15,509.95 15,514.45 15,508.00 15,510.50 0.0K
10:52 15,511.65 15,511.65 15,503.20 15,503.20 0.0K
10:53 15,503.05 15,504.70 15,502.20 15,502.45 0.0K
10:54 15,502.20 15,509.05 15,500.95 15,508.75 0.0K
10:55 15,508.05 15,510.45 15,507.35 15,509.00 0.0K
10:56 15,508.20 15,508.20 15,501.40 15,501.40 0.0K
10:57 15,500.90 15,505.90 15,500.90 15,505.40 0.0K
10:58 15,506.65 15,510.45 15,505.10 15,509.35 0.0K
10:59 15,508.70 15,508.70 15,504.25 15,506.60 0.0K
11:00 15,507.20 15,507.40 15,504.60 15,504.60 0.0K
11:01 15,504.30 15,506.80 15,502.80 15,503.70 0.0K
11:02 15,503.25 15,503.25 15,497.20 15,497.60 0.0K
11:03 15,497.90 15,497.90 15,493.55 15,495.45 0.0K
11:04 15,494.35 15,497.75 15,492.95 15,495.00 0.0K
11:05 15,494.40 15,497.90 15,494.35 15,495.10 0.0K
11:06 15,494.65 15,496.00 15,489.45 15,490.70 0.0K
11:07 15,490.85 15,493.15 15,490.30 15,493.15 0.0K
11:08 15,493.35 15,493.40 15,489.90 15,490.70 0.0K
11:09 15,489.65 15,489.75 15,486.40 15,486.95 0.0K
11:10 15,485.90 15,489.20 15,482.70 15,488.25 0.0K
11:11 15,488.65 15,493.45 15,488.60 15,493.45 0.0K
11:12 15,492.95 15,494.65 15,490.85 15,491.95 0.0K
11:13 15,491.25 15,494.65 15,491.10 15,493.45 0.0K
11:14 15,494.70 15,495.30 15,491.00 15,491.35 0.0K
11:15 15,491.85 15,493.35 15,489.95 15,490.00 0.0K
11:16 15,490.60 15,491.25 15,488.45 15,489.55 0.0K
11:17 15,488.85 15,489.55 15,480.95 15,481.05 0.0K
11:18 15,481.75 15,483.20 15,479.20 15,479.85 0.0K
11:19 15,478.90 15,481.55 15,478.60 15,481.55 0.0K
11:20 15,480.35 15,481.10 15,477.50 15,477.70 0.0K
11:21 15,478.35 15,481.15 15,473.15 15,481.15 0.0K
11:22 15,481.70 15,481.70 15,478.40 15,479.55 0.0K
11:23 15,479.20 15,481.10 15,473.20 15,474.95 0.0K
11:24 15,473.30 15,473.30 15,467.70 15,469.90 0.0K
11:25 15,469.05 15,469.05 15,464.35 15,466.20 0.0K
11:26 15,466.30 15,471.15 15,466.30 15,469.75 0.0K
11:27 15,470.70 15,473.25 15,468.75 15,473.25 0.0K
11:28 15,473.50 15,481.20 15,473.50 15,481.20 0.0K
11:29 15,480.95 15,481.65 15,477.65 15,477.80 0.0K
11:30 15,479.55 15,485.75 15,479.30 15,484.10 0.0K
11:31 15,484.00 15,485.10 15,478.95 15,479.65 0.0K
11:32 15,478.50 15,479.65 15,471.40 15,471.75 0.0K
11:33 15,468.95 15,473.35 15,468.15 15,472.65 0.0K
11:34 15,473.10 15,474.00 15,468.25 15,468.25 0.0K
11:35 15,468.75 15,468.75 15,463.50 15,466.35 0.0K
11:36 15,466.85 15,468.10 15,465.15 15,465.30 0.0K
11:37 15,465.35 15,466.15 15,463.00 15,463.05 0.0K
11:38 15,463.30 15,465.60 15,461.85 15,464.25 0.0K
11:39 15,464.10 15,465.15 15,462.25 15,464.70 0.0K
11:40 15,464.05 15,467.20 15,464.05 15,465.40 0.0K
11:41 15,465.15 15,468.35 15,465.15 15,467.25 0.0K
11:42 15,467.30 15,467.30 15,461.40 15,461.40 0.0K
11:43 15,462.50 15,465.00 15,462.45 15,465.00 0.0K
11:44 15,464.75 15,465.45 15,464.45 15,465.25 0.0K
11:45 15,464.90 15,464.90 15,455.30 15,457.75 0.0K
11:46 15,457.55 15,459.65 15,454.10 15,458.50 0.0K
11:47 15,458.00 15,460.50 15,455.30 15,456.25 0.0K
11:48 15,456.35 15,457.55 15,451.70 15,452.90 0.0K
11:49 15,452.70 15,452.80 15,449.80 15,451.55 0.0K
11:50 15,452.85 15,454.20 15,449.35 15,449.45 0.0K
11:51 15,450.25 15,450.65 15,447.85 15,449.10 0.0K
11:52 15,449.00 15,451.25 15,448.45 15,450.85 0.0K
11:53 15,452.60 15,455.85 15,449.00 15,455.05 0.0K
11:54 15,454.40 15,456.55 15,452.25 15,453.60 0.0K
11:55 15,453.75 15,453.90 15,452.00 15,453.15 0.0K
11:56 15,452.45 15,452.45 15,446.00 15,447.05 0.0K
11:57 15,446.65 15,446.85 15,443.00 15,443.50 0.0K
11:58 15,443.15 15,443.65 15,439.85 15,442.40 0.0K
11:59 15,443.75 15,443.75 15,438.45 15,442.60 0.0K
12:00 15,443.30 15,443.30 15,431.75 15,439.60 0.0K
12:01 15,438.80 15,438.80 15,431.30 15,431.90 0.0K
12:02 15,432.70 15,438.40 15,431.50 15,438.40 0.0K
12:03 15,438.75 15,440.05 15,437.20 15,437.25 0.0K
12:04 15,436.95 15,437.35 15,433.50 15,434.10 0.0K
12:05 15,433.90 15,433.90 15,432.15 15,432.60 0.0K
12:06 15,431.60 15,431.60 15,421.45 15,421.45 0.0K
12:07 15,423.00 15,423.00 15,417.60 15,417.60 0.0K
12:08 15,416.05 15,421.90 15,416.05 15,421.90 0.0K
12:09 15,421.85 15,424.35 15,421.70 15,424.35 0.0K
12:10 15,424.25 15,424.25 15,419.85 15,420.90 0.0K
12:11 15,418.90 15,419.15 15,415.30 15,415.30 0.0K
12:12 15,415.85 15,421.30 15,415.55 15,420.30 0.0K
12:13 15,422.20 15,437.10 15,421.90 15,435.05 0.0K
12:14 15,435.90 15,435.90 15,432.55 15,434.35 0.0K
12:15 15,433.55 15,433.55 15,429.05 15,432.40 0.0K
12:16 15,432.50 15,432.50 15,427.00 15,428.85 0.0K
12:17 15,428.10 15,430.30 15,426.50 15,429.05 0.0K
12:18 15,430.00 15,432.80 15,429.70 15,432.10 0.0K
12:19 15,431.50 15,437.75 15,431.50 15,437.00 0.0K
12:20 15,436.10 15,439.80 15,435.15 15,439.55 0.0K
12:21 15,439.10 15,447.45 15,439.10 15,447.45 0.0K
12:22 15,446.60 15,450.25 15,446.60 15,450.25 0.0K
12:23 15,448.90 15,455.05 15,448.90 15,455.05 0.0K
12:24 15,455.80 15,457.35 15,454.90 15,457.35 0.0K
12:25 15,456.45 15,457.75 15,452.90 15,452.90 0.0K
12:26 15,453.80 15,453.80 15,449.70 15,452.25 0.0K
12:27 15,451.95 15,454.60 15,451.95 15,453.10 0.0K
12:28 15,455.20 15,455.20 15,451.50 15,452.70 0.0K
12:29 15,452.15 15,461.35 15,452.15 15,461.35 0.0K
12:30 15,461.75 15,464.65 15,461.75 15,462.00 0.0K
12:31 15,459.65 15,462.25 15,459.65 15,461.95 0.0K
12:32 15,461.45 15,461.45 15,459.40 15,460.40 0.0K
12:33 15,460.90 15,461.45 15,456.80 15,457.60 0.0K
12:34 15,458.50 15,458.50 15,453.40 15,453.40 0.0K
12:35 15,450.60 15,460.65 15,450.60 15,460.65 0.0K
12:36 15,460.45 15,460.45 15,455.90 15,456.55 0.0K
12:37 15,457.05 15,461.05 15,457.05 15,458.65 0.0K
12:38 15,459.00 15,465.05 15,459.00 15,465.05 0.0K
12:39 15,463.65 15,468.15 15,463.65 15,466.30 0.0K
12:40 15,465.50 15,467.80 15,464.25 15,465.80 0.0K
12:41 15,465.95 15,466.70 15,462.45 15,462.60 0.0K
12:42 15,462.50 15,463.05 15,457.30 15,457.30 0.0K
12:43 15,457.55 15,458.40 15,451.45 15,453.95 0.0K
12:44 15,452.25 15,454.25 15,448.15 15,449.10 0.0K
12:45 15,449.40 15,451.20 15,448.10 15,448.90 0.0K
12:46 15,450.05 15,450.05 15,446.40 15,446.40 0.0K
12:47 15,448.20 15,449.25 15,446.55 15,448.75 0.0K
12:48 15,448.50 15,449.35 15,444.85 15,444.85 0.0K
12:49 15,444.70 15,444.70 15,441.20 15,442.95 0.0K
12:50 15,442.70 15,444.50 15,442.15 15,444.30 0.0K
12:51 15,441.80 15,445.00 15,440.85 15,445.00 0.0K
12:52 15,442.10 15,444.30 15,441.80 15,443.90 0.0K
12:53 15,445.05 15,445.60 15,442.30 15,442.70 0.0K
12:54 15,442.75 15,442.90 15,437.40 15,438.45 0.0K
12:55 15,437.75 15,440.65 15,437.45 15,438.05 0.0K
12:56 15,437.25 15,437.90 15,435.60 15,437.35 0.0K
12:57 15,437.20 15,438.95 15,432.95 15,434.00 0.0K
12:58 15,435.25 15,439.50 15,434.05 15,439.50 0.0K
12:59 15,439.25 15,440.15 15,436.75 15,437.25 0.0K
13:00 15,436.80 15,438.40 15,434.15 15,434.15 0.0K
13:01 15,433.65 15,435.05 15,432.40 15,434.30 0.0K
13:02 15,432.85 15,433.65 15,428.35 15,428.35 0.0K
13:03 15,429.25 15,432.30 15,429.00 15,429.90 0.0K
13:04 15,429.45 15,430.60 15,426.90 15,428.55 0.0K
13:05 15,427.00 15,429.85 15,425.95 15,426.20 0.0K
13:06 15,427.20 15,428.05 15,423.00 15,423.00 0.0K
13:07 15,422.60 15,425.50 15,422.20 15,424.80 0.0K
13:08 15,425.50 15,425.50 15,420.95 15,420.95 0.0K
13:09 15,421.40 15,421.40 15,416.10 15,418.30 0.0K
13:10 15,418.55 15,418.65 15,415.75 15,418.10 0.0K
13:11 15,418.05 15,419.10 15,416.70 15,418.00 0.0K
13:12 15,418.05 15,418.25 15,414.70 15,416.10 0.0K
13:13 15,416.15 15,418.25 15,415.50 15,417.40 0.0K
13:14 15,418.35 15,420.10 15,418.05 15,418.45 0.0K
13:15 15,417.85 15,417.85 15,415.60 15,416.90 0.0K
13:16 15,416.00 15,416.70 15,414.75 15,415.75 0.0K
13:17 15,415.20 15,419.80 15,414.80 15,419.80 0.0K
13:18 15,418.20 15,419.60 15,417.80 15,419.25 0.0K
13:19 15,418.30 15,424.95 15,418.00 15,422.95 0.0K
13:20 15,424.15 15,424.75 15,421.95 15,423.15 0.0K
13:21 15,423.60 15,424.00 15,421.85 15,423.60 0.0K
13:22 15,424.00 15,424.20 15,419.55 15,419.75 0.0K
13:23 15,418.75 15,418.75 15,414.70 15,414.70 0.0K
13:24 15,413.70 15,413.70 15,406.55 15,406.55 0.0K
13:25 15,406.60 15,407.00 15,400.00 15,401.30 0.0K
13:26 15,401.25 15,402.65 15,400.65 15,401.50 0.0K
13:27 15,401.65 15,401.65 15,396.60 15,398.20 0.0K
13:28 15,399.20 15,400.85 15,398.70 15,400.60 0.0K
13:29 15,400.70 15,403.75 15,400.10 15,403.35 0.0K
13:30 15,405.05 15,407.20 15,402.95 15,406.25 0.0K
13:31 15,405.70 15,406.90 15,403.30 15,404.65 0.0K
13:32 15,403.20 15,404.65 15,396.65 15,397.80 0.0K
13:33 15,398.30 15,403.15 15,397.00 15,402.20 0.0K
13:34 15,402.85 15,404.15 15,402.15 15,402.20 0.0K
13:35 15,401.60 15,403.25 15,398.40 15,402.60 0.0K
13:36 15,402.90 15,404.65 15,401.40 15,403.70 0.0K
13:37 15,404.45 15,404.65 15,401.90 15,402.65 0.0K
13:38 15,403.85 15,403.85 15,400.50 15,403.20 0.0K
13:39 15,402.35 15,403.35 15,399.75 15,400.90 0.0K
13:40 15,401.40 15,401.55 15,399.10 15,399.45 0.0K
13:41 15,399.70 15,399.95 15,398.40 15,398.40 0.0K
13:42 15,398.20 15,399.55 15,394.85 15,396.00 0.0K
13:43 15,395.35 15,396.05 15,391.25 15,392.15 0.0K
13:44 15,391.05 15,391.60 15,383.50 15,383.50 0.0K
13:45 15,380.90 15,380.90 15,375.00 15,379.80 0.0K
13:46 15,378.95 15,379.25 15,376.95 15,378.50 0.0K
13:47 15,377.95 15,379.95 15,375.40 15,377.25 0.0K
13:48 15,377.05 15,380.95 15,375.85 15,380.50 0.0K
13:49 15,382.15 15,387.05 15,380.05 15,386.80 0.0K
13:50 15,387.30 15,390.95 15,386.30 15,387.75 0.0K
13:51 15,386.75 15,390.15 15,386.75 15,390.15 0.0K
13:52 15,389.15 15,395.90 15,389.15 15,395.90 0.0K
13:53 15,395.65 15,396.30 15,393.30 15,395.70 0.0K
13:54 15,394.90 15,397.20 15,394.55 15,397.10 0.0K
13:55 15,397.35 15,397.75 15,394.85 15,396.20 0.0K
13:56 15,395.00 15,399.05 15,394.55 15,399.05 0.0K
13:57 15,398.55 15,402.15 15,397.10 15,400.85 0.0K
13:58 15,400.20 15,402.70 15,399.25 15,399.65 0.0K
13:59 15,398.45 15,403.30 15,398.45 15,400.75 0.0K
14:00 15,400.05 15,401.85 15,399.00 15,401.85 0.0K
14:01 15,402.40 15,403.25 15,400.80 15,403.25 0.0K
14:02 15,403.00 15,406.10 15,403.00 15,406.10 0.0K
14:03 15,405.85 15,409.65 15,404.10 15,408.55 0.0K
14:04 15,409.30 15,414.05 15,408.65 15,413.30 0.0K
14:05 15,413.55 15,414.60 15,410.30 15,414.60 0.0K
14:06 15,416.45 15,425.60 15,416.15 15,425.60 0.0K
14:07 15,424.65 15,429.00 15,423.55 15,428.90 0.0K
14:08 15,428.80 15,429.00 15,424.70 15,424.70 0.0K
14:09 15,424.75 15,426.25 15,422.05 15,425.80 0.0K
14:10 15,424.85 15,424.85 15,421.10 15,421.10 0.0K
14:11 15,420.40 15,421.50 15,416.90 15,416.90 0.0K
14:12 15,416.10 15,416.10 15,408.95 15,409.65 0.0K
14:13 15,409.25 15,412.55 15,408.35 15,411.90 0.0K
14:14 15,411.30 15,414.60 15,411.30 15,413.25 0.0K
14:15 15,412.15 15,414.60 15,411.30 15,413.90 0.0K
14:16 15,412.95 15,413.05 15,409.80 15,410.20 0.0K
14:17 15,409.60 15,412.75 15,409.60 15,410.85 0.0K
14:18 15,410.55 15,413.05 15,409.50 15,412.15 0.0K
14:19 15,412.80 15,418.25 15,412.80 15,416.95 0.0K
14:20 15,415.45 15,417.25 15,413.70 15,415.05 0.0K
14:21 15,415.15 15,419.15 15,414.80 15,417.35 0.0K
14:22 15,415.80 15,418.80 15,415.60 15,415.60 0.0K
14:23 15,415.00 15,416.45 15,411.70 15,412.15 0.0K
14:24 15,411.40 15,411.40 15,407.05 15,407.05 0.0K
14:25 15,407.95 15,410.80 15,407.15 15,409.60 0.0K
14:26 15,409.35 15,412.95 15,409.30 15,412.95 0.0K
14:27 15,413.45 15,413.80 15,411.55 15,412.50 0.0K
14:28 15,410.90 15,411.65 15,407.85 15,410.15 0.0K
14:29 15,409.80 15,415.10 15,409.80 15,412.40 0.0K
14:30 15,411.50 15,412.35 15,410.45 15,410.50 0.0K
14:31 15,409.85 15,411.05 15,408.30 15,408.70 0.0K
14:32 15,407.45 15,408.35 15,406.15 15,407.40 0.0K
14:33 15,406.10 15,408.25 15,404.70 15,408.25 0.0K
14:34 15,408.75 15,409.90 15,406.55 15,409.20 0.0K
14:35 15,408.25 15,415.40 15,408.25 15,411.80 0.0K
14:36 15,410.80 15,412.10 15,408.10 15,410.80 0.0K
14:37 15,410.45 15,413.30 15,409.35 15,410.15 0.0K
14:38 15,410.50 15,410.50 15,407.85 15,408.70 0.0K
14:39 15,407.80 15,409.10 15,406.85 15,409.10 0.0K
14:40 15,408.50 15,408.55 15,406.35 15,408.20 0.0K
14:41 15,408.40 15,412.40 15,408.40 15,411.90 0.0K
14:42 15,412.20 15,413.30 15,408.65 15,408.65 0.0K
14:43 15,410.30 15,413.35 15,409.70 15,412.50 0.0K
14:44 15,412.20 15,420.95 15,411.60 15,420.50 0.0K
14:45 15,420.75 15,427.25 15,420.75 15,426.75 0.0K
14:46 15,427.60 15,427.60 15,423.05 15,423.05 0.0K
14:47 15,422.45 15,423.45 15,418.60 15,419.85 0.0K
14:48 15,420.95 15,421.50 15,415.85 15,415.85 0.0K
14:49 15,415.85 15,419.30 15,415.40 15,416.85 0.0K
14:50 15,417.90 15,417.90 15,414.95 15,416.10 0.0K
14:51 15,416.80 15,417.15 15,413.85 15,414.95 0.0K
14:52 15,414.25 15,415.60 15,411.10 15,415.60 0.0K
14:53 15,413.45 15,414.75 15,411.60 15,414.05 0.0K
14:54 15,414.40 15,415.85 15,411.20 15,412.50 0.0K
14:55 15,413.20 15,420.95 15,413.20 15,420.95 0.0K
14:56 15,419.95 15,422.15 15,415.60 15,415.60 0.0K
14:57 15,416.10 15,416.60 15,415.15 15,415.75 0.0K
14:58 15,416.80 15,419.55 15,416.20 15,419.40 0.0K
14:59 15,419.25 15,419.65 15,414.35 15,414.35 0.0K
15:00 15,415.75 15,423.55 15,415.75 15,420.35 0.0K
15:01 15,420.05 15,427.25 15,418.00 15,427.05 0.0K
15:02 15,426.15 15,428.50 15,424.95 15,424.95 0.0K
15:03 15,425.10 15,425.85 15,423.15 15,424.35 0.0K
15:04 15,424.90 15,427.25 15,423.15 15,425.80 0.0K
15:05 15,427.40 15,433.10 15,426.70 15,432.35 0.0K
15:06 15,431.90 15,432.95 15,427.10 15,430.65 0.0K
15:07 15,430.00 15,430.00 15,428.25 15,429.25 0.0K
15:08 15,428.45 15,429.50 15,425.40 15,428.95 0.0K
15:09 15,429.05 15,431.80 15,429.05 15,430.85 0.0K
15:10 15,430.85 15,431.45 15,428.50 15,428.80 0.0K
15:11 15,429.65 15,429.65 15,426.50 15,428.10 0.0K
15:12 15,428.05 15,428.05 15,423.85 15,423.85 0.0K
15:13 15,424.35 15,430.35 15,423.20 15,429.60 0.0K
15:14 15,430.25 15,430.85 15,426.25 15,426.25 0.0K
15:15 15,427.45 15,427.45 15,422.30 15,422.30 0.0K
15:16 15,421.65 15,424.10 15,421.25 15,421.80 0.0K
15:17 15,422.20 15,423.15 15,419.95 15,420.15 0.0K
15:18 15,421.60 15,421.60 15,413.95 15,413.95 0.0K
15:19 15,414.45 15,418.55 15,414.45 15,417.95 0.0K
15:20 15,417.75 15,419.20 15,410.60 15,411.00 0.0K
15:21 15,411.15 15,412.85 15,410.05 15,412.85 0.0K
15:22 15,411.55 15,414.15 15,411.55 15,413.80 0.0K
15:23 15,413.00 15,416.55 15,413.00 15,416.55 0.0K
15:24 15,416.40 15,416.40 15,409.95 15,411.35 0.0K
15:25 15,410.90 15,415.25 15,408.95 15,413.90 0.0K
15:26 15,414.95 15,424.05 15,414.95 15,424.00 0.0K
15:27 15,423.65 15,424.30 15,419.95 15,420.95 0.0K
15:28 15,420.55 15,420.55 15,415.90 15,418.45 0.0K
15:29 15,412.85 15,425.85 15,412.85 15,422.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available