Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,410.55 15,410.55 15,410.55 15,410.55 0.0K
09:15 15,403.90 15,449.80 15,403.90 15,443.40 0.0K
09:16 15,442.75 15,449.80 15,437.05 15,449.80 0.0K
09:17 15,447.65 15,462.05 15,445.10 15,462.05 0.0K
09:18 15,463.15 15,463.15 15,455.95 15,457.05 0.0K
09:19 15,459.05 15,467.45 15,459.05 15,465.65 0.0K
09:20 15,465.05 15,465.05 15,456.80 15,456.80 0.0K
09:21 15,454.85 15,456.25 15,450.40 15,455.70 0.0K
09:22 15,451.90 15,451.90 15,445.50 15,448.75 0.0K
09:23 15,450.45 15,451.10 15,445.70 15,448.75 0.0K
09:24 15,447.80 15,448.00 15,439.85 15,440.30 0.0K
09:25 15,441.35 15,442.10 15,430.20 15,430.20 0.0K
09:26 15,429.70 15,434.85 15,425.90 15,434.85 0.0K
09:27 15,435.80 15,446.65 15,434.60 15,446.25 0.0K
09:28 15,446.75 15,457.25 15,446.10 15,457.25 0.0K
09:29 15,458.15 15,459.35 15,452.05 15,452.10 0.0K
09:30 15,451.75 15,458.90 15,444.75 15,444.75 0.0K
09:31 15,446.00 15,447.65 15,438.55 15,439.90 0.0K
09:32 15,441.00 15,441.65 15,435.30 15,439.75 0.0K
09:33 15,440.40 15,441.45 15,419.15 15,422.55 0.0K
09:34 15,426.35 15,436.20 15,422.25 15,434.75 0.0K
09:35 15,434.75 15,434.75 15,416.85 15,421.45 0.0K
09:36 15,421.30 15,421.30 15,414.50 15,416.30 0.0K
09:37 15,419.75 15,423.50 15,418.20 15,421.80 0.0K
09:38 15,420.90 15,425.30 15,420.10 15,424.05 0.0K
09:39 15,424.25 15,425.55 15,416.60 15,417.65 0.0K
09:40 15,419.30 15,422.10 15,418.15 15,418.40 0.0K
09:41 15,418.30 15,418.30 15,402.25 15,405.50 0.0K
09:42 15,405.00 15,408.20 15,400.65 15,402.15 0.0K
09:43 15,398.85 15,398.85 15,382.95 15,382.95 0.0K
09:44 15,383.00 15,383.00 15,368.75 15,372.10 0.0K
09:45 15,373.00 15,373.00 15,360.50 15,363.30 0.0K
09:46 15,363.40 15,373.70 15,355.00 15,373.70 0.0K
09:47 15,374.50 15,388.75 15,374.50 15,388.75 0.0K
09:48 15,389.50 15,389.80 15,378.65 15,379.25 0.0K
09:49 15,378.70 15,392.35 15,378.40 15,392.35 0.0K
09:50 15,392.65 15,393.05 15,382.95 15,386.45 0.0K
09:51 15,386.15 15,392.70 15,382.85 15,392.70 0.0K
09:52 15,395.30 15,400.95 15,394.90 15,398.95 0.0K
09:53 15,399.45 15,399.45 15,387.50 15,388.15 0.0K
09:54 15,389.10 15,389.10 15,359.55 15,359.55 0.0K
09:55 15,366.20 15,378.95 15,364.35 15,378.95 0.0K
09:56 15,378.40 15,378.50 15,371.05 15,371.05 0.0K
09:57 15,365.85 15,371.35 15,359.75 15,371.05 0.0K
09:58 15,371.00 15,371.20 15,363.30 15,363.30 0.0K
09:59 15,362.55 15,371.85 15,362.55 15,371.85 0.0K
10:00 15,372.25 15,378.35 15,366.10 15,376.90 0.0K
10:01 15,377.20 15,378.10 15,371.85 15,373.30 0.0K
10:02 15,374.90 15,386.20 15,374.70 15,386.20 0.0K
10:03 15,386.30 15,392.45 15,385.45 15,392.45 0.0K
10:04 15,393.40 15,401.10 15,393.40 15,399.25 0.0K
10:05 15,398.40 15,407.35 15,398.40 15,401.50 0.0K
10:06 15,400.15 15,407.05 15,400.15 15,404.25 0.0K
10:07 15,403.85 15,407.00 15,400.20 15,400.70 0.0K
10:08 15,400.70 15,402.60 15,393.75 15,396.00 0.0K
10:09 15,397.80 15,398.65 15,387.50 15,387.80 0.0K
10:10 15,387.15 15,397.80 15,387.15 15,397.50 0.0K
10:11 15,398.30 15,399.30 15,395.00 15,395.70 0.0K
10:12 15,396.00 15,400.80 15,394.95 15,400.25 0.0K
10:13 15,401.15 15,402.00 15,394.75 15,394.75 0.0K
10:14 15,394.35 15,401.95 15,391.75 15,401.05 0.0K
10:15 15,401.40 15,409.20 15,401.40 15,404.70 0.0K
10:16 15,404.40 15,405.95 15,394.50 15,395.80 0.0K
10:17 15,396.10 15,396.10 15,389.45 15,390.05 0.0K
10:18 15,389.30 15,389.55 15,362.70 15,375.20 0.0K
10:19 15,372.95 15,377.75 15,369.90 15,370.85 0.0K
10:20 15,369.95 15,384.50 15,369.00 15,384.30 0.0K
10:21 15,384.35 15,390.10 15,375.25 15,375.25 0.0K
10:22 15,375.90 15,378.80 15,373.75 15,377.15 0.0K
10:23 15,377.90 15,385.05 15,377.90 15,383.25 0.0K
10:24 15,385.10 15,387.55 15,383.55 15,383.55 0.0K
10:25 15,383.55 15,387.35 15,382.70 15,387.35 0.0K
10:26 15,388.30 15,388.30 15,382.20 15,385.55 0.0K
10:27 15,384.65 15,385.50 15,383.35 15,384.15 0.0K
10:28 15,384.15 15,387.80 15,384.15 15,386.75 0.0K
10:29 15,387.05 15,389.80 15,386.10 15,389.00 0.0K
10:30 15,389.25 15,399.00 15,389.25 15,398.95 0.0K
10:31 15,400.95 15,405.80 15,400.60 15,405.80 0.0K
10:32 15,406.10 15,408.25 15,403.40 15,407.60 0.0K
10:33 15,406.95 15,412.20 15,404.45 15,412.20 0.0K
10:34 15,411.55 15,416.60 15,411.55 15,414.20 0.0K
10:35 15,414.75 15,414.95 15,407.40 15,407.40 0.0K
10:36 15,406.70 15,407.70 15,403.45 15,405.20 0.0K
10:37 15,406.65 15,417.25 15,406.65 15,413.45 0.0K
10:38 15,414.10 15,419.10 15,414.10 15,419.10 0.0K
10:39 15,421.05 15,423.45 15,419.15 15,419.15 0.0K
10:40 15,419.00 15,419.00 15,416.00 15,417.15 0.0K
10:41 15,415.30 15,417.70 15,414.85 15,415.55 0.0K
10:42 15,414.50 15,418.85 15,414.05 15,417.05 0.0K
10:43 15,417.45 15,426.40 15,415.90 15,425.25 0.0K
10:44 15,424.55 15,424.65 15,412.10 15,413.10 0.0K
10:45 15,413.70 15,414.00 15,408.65 15,411.00 0.0K
10:46 15,413.40 15,416.90 15,405.20 15,406.45 0.0K
10:47 15,407.60 15,414.30 15,406.80 15,408.05 0.0K
10:48 15,409.30 15,417.15 15,409.30 15,417.15 0.0K
10:49 15,419.20 15,420.20 15,416.90 15,418.55 0.0K
10:50 15,418.30 15,418.30 15,413.35 15,415.50 0.0K
10:51 15,416.90 15,418.20 15,413.20 15,416.85 0.0K
10:52 15,418.40 15,418.40 15,415.15 15,416.75 0.0K
10:53 15,416.35 15,417.05 15,413.50 15,416.90 0.0K
10:54 15,417.95 15,417.95 15,414.15 15,415.15 0.0K
10:55 15,416.90 15,422.45 15,416.85 15,421.30 0.0K
10:56 15,423.20 15,423.20 15,415.75 15,416.05 0.0K
10:57 15,417.15 15,417.35 15,413.80 15,416.60 0.0K
10:58 15,416.95 15,433.65 15,416.95 15,433.20 0.0K
10:59 15,434.90 15,438.00 15,434.10 15,436.65 0.0K
11:00 15,436.20 15,438.15 15,435.70 15,437.25 0.0K
11:01 15,436.55 15,444.70 15,436.55 15,442.60 0.0K
11:02 15,442.30 15,444.70 15,440.05 15,441.55 0.0K
11:03 15,442.45 15,449.90 15,442.15 15,449.90 0.0K
11:04 15,450.40 15,453.65 15,444.10 15,444.10 0.0K
11:05 15,445.85 15,450.85 15,442.55 15,444.05 0.0K
11:06 15,444.85 15,446.55 15,443.20 15,444.70 0.0K
11:07 15,444.30 15,445.30 15,440.00 15,444.80 0.0K
11:08 15,444.25 15,448.30 15,442.30 15,447.40 0.0K
11:09 15,448.35 15,448.35 15,444.15 15,445.80 0.0K
11:10 15,445.80 15,446.65 15,442.20 15,442.20 0.0K
11:11 15,443.75 15,443.85 15,437.75 15,442.85 0.0K
11:12 15,443.85 15,443.85 15,437.95 15,440.60 0.0K
11:13 15,441.15 15,442.90 15,437.60 15,437.85 0.0K
11:14 15,437.85 15,440.00 15,436.35 15,436.85 0.0K
11:15 15,437.75 15,440.25 15,434.25 15,434.25 0.0K
11:16 15,435.25 15,435.65 15,433.65 15,433.65 0.0K
11:17 15,435.25 15,441.90 15,435.25 15,441.60 0.0K
11:18 15,441.35 15,444.00 15,435.50 15,437.20 0.0K
11:19 15,438.60 15,439.40 15,432.15 15,434.45 0.0K
11:20 15,433.10 15,435.45 15,431.50 15,434.15 0.0K
11:21 15,434.10 15,442.40 15,434.10 15,435.35 0.0K
11:22 15,436.20 15,440.45 15,432.05 15,437.60 0.0K
11:23 15,436.20 15,439.50 15,435.85 15,438.10 0.0K
11:24 15,438.45 15,444.35 15,437.85 15,443.50 0.0K
11:25 15,444.65 15,445.20 15,439.60 15,439.85 0.0K
11:26 15,440.15 15,442.85 15,439.15 15,441.95 0.0K
11:27 15,441.40 15,446.05 15,440.05 15,444.15 0.0K
11:28 15,444.30 15,444.80 15,441.00 15,443.20 0.0K
11:29 15,444.00 15,444.00 15,440.05 15,440.85 0.0K
11:30 15,441.40 15,453.30 15,441.15 15,452.10 0.0K
11:31 15,453.10 15,453.55 15,445.90 15,446.35 0.0K
11:32 15,448.60 15,454.80 15,448.60 15,453.40 0.0K
11:33 15,454.05 15,458.80 15,454.00 15,458.80 0.0K
11:34 15,457.15 15,458.65 15,455.55 15,457.75 0.0K
11:35 15,457.70 15,457.70 15,451.65 15,451.65 0.0K
11:36 15,453.60 15,457.00 15,452.65 15,455.05 0.0K
11:37 15,455.15 15,455.15 15,444.40 15,446.05 0.0K
11:38 15,445.45 15,449.20 15,444.00 15,449.20 0.0K
11:39 15,449.65 15,451.85 15,447.95 15,451.00 0.0K
11:40 15,451.80 15,451.80 15,448.60 15,450.30 0.0K
11:41 15,449.35 15,453.05 15,449.35 15,450.35 0.0K
11:42 15,450.80 15,455.85 15,450.75 15,454.45 0.0K
11:43 15,454.75 15,459.50 15,454.60 15,459.50 0.0K
11:44 15,459.60 15,471.70 15,459.60 15,470.40 0.0K
11:45 15,470.40 15,471.45 15,461.30 15,461.30 0.0K
11:46 15,462.40 15,464.85 15,461.15 15,462.20 0.0K
11:47 15,462.15 15,465.40 15,461.30 15,464.75 0.0K
11:48 15,464.55 15,466.60 15,462.15 15,462.75 0.0K
11:49 15,463.05 15,470.05 15,462.35 15,470.05 0.0K
11:50 15,469.35 15,472.50 15,467.00 15,472.50 0.0K
11:51 15,471.25 15,472.95 15,467.05 15,467.30 0.0K
11:52 15,466.75 15,470.90 15,465.40 15,468.95 0.0K
11:53 15,468.15 15,468.65 15,464.60 15,465.50 0.0K
11:54 15,466.75 15,467.05 15,463.90 15,463.90 0.0K
11:55 15,463.45 15,465.50 15,459.90 15,459.90 0.0K
11:56 15,460.00 15,462.80 15,459.05 15,460.45 0.0K
11:57 15,460.40 15,464.30 15,457.30 15,464.30 0.0K
11:58 15,465.25 15,472.65 15,465.25 15,471.85 0.0K
11:59 15,472.30 15,473.80 15,468.25 15,473.45 0.0K
12:00 15,474.25 15,474.25 15,470.65 15,472.10 0.0K
12:01 15,473.35 15,474.70 15,472.00 15,473.35 0.0K
12:02 15,473.25 15,474.00 15,469.75 15,470.30 0.0K
12:03 15,470.95 15,472.55 15,468.30 15,468.95 0.0K
12:04 15,469.80 15,470.55 15,466.55 15,466.55 0.0K
12:05 15,465.60 15,470.80 15,465.15 15,468.65 0.0K
12:06 15,468.90 15,469.10 15,460.50 15,461.65 0.0K
12:07 15,461.85 15,466.05 15,461.85 15,465.85 0.0K
12:08 15,465.85 15,472.30 15,464.55 15,472.30 0.0K
12:09 15,471.70 15,473.45 15,468.40 15,470.40 0.0K
12:10 15,470.45 15,477.45 15,468.10 15,476.90 0.0K
12:11 15,477.70 15,478.30 15,473.55 15,476.05 0.0K
12:12 15,476.00 15,482.10 15,475.25 15,481.95 0.0K
12:13 15,481.95 15,489.35 15,481.90 15,489.35 0.0K
12:14 15,488.90 15,491.45 15,484.50 15,484.50 0.0K
12:15 15,485.15 15,496.75 15,485.15 15,496.75 0.0K
12:16 15,499.50 15,500.00 15,493.20 15,493.20 0.0K
12:17 15,494.30 15,500.45 15,490.50 15,492.25 0.0K
12:18 15,490.85 15,491.25 15,487.85 15,491.25 0.0K
12:19 15,489.85 15,496.20 15,488.90 15,494.60 0.0K
12:20 15,494.65 15,494.70 15,491.95 15,492.65 0.0K
12:21 15,492.30 15,492.30 15,482.85 15,488.80 0.0K
12:22 15,487.60 15,493.55 15,487.60 15,493.55 0.0K
12:23 15,492.05 15,504.70 15,491.00 15,504.60 0.0K
12:24 15,504.90 15,504.90 15,495.15 15,496.00 0.0K
12:25 15,495.40 15,496.80 15,490.65 15,495.40 0.0K
12:26 15,496.80 15,501.55 15,496.80 15,500.40 0.0K
12:27 15,499.05 15,499.80 15,496.35 15,496.95 0.0K
12:28 15,495.25 15,499.55 15,495.25 15,498.30 0.0K
12:29 15,496.95 15,500.25 15,495.50 15,499.10 0.0K
12:30 15,500.40 15,504.85 15,499.25 15,504.05 0.0K
12:31 15,504.85 15,507.20 15,504.05 15,505.75 0.0K
12:32 15,506.60 15,507.45 15,504.50 15,505.55 0.0K
12:33 15,505.85 15,507.25 15,500.40 15,501.20 0.0K
12:34 15,500.55 15,504.30 15,499.90 15,503.20 0.0K
12:35 15,503.35 15,505.70 15,501.65 15,501.80 0.0K
12:36 15,501.30 15,506.30 15,500.80 15,506.30 0.0K
12:37 15,506.60 15,509.60 15,506.50 15,509.60 0.0K
12:38 15,518.05 15,521.40 15,512.15 15,517.30 0.0K
12:39 15,518.45 15,519.05 15,514.25 15,517.60 0.0K
12:40 15,519.00 15,519.00 15,511.80 15,512.60 0.0K
12:41 15,513.40 15,515.40 15,512.05 15,512.05 0.0K
12:42 15,511.95 15,513.10 15,506.10 15,506.10 0.0K
12:43 15,508.55 15,508.55 15,504.70 15,507.60 0.0K
12:44 15,509.00 15,509.45 15,502.20 15,507.10 0.0K
12:45 15,507.30 15,511.05 15,504.70 15,511.05 0.0K
12:46 15,511.15 15,511.40 15,508.40 15,508.40 0.0K
12:47 15,507.85 15,511.60 15,507.25 15,507.25 0.0K
12:48 15,507.35 15,510.35 15,506.40 15,509.55 0.0K
12:49 15,509.70 15,511.25 15,509.40 15,510.35 0.0K
12:50 15,509.65 15,514.85 15,509.65 15,512.55 0.0K
12:51 15,512.80 15,513.60 15,510.50 15,511.85 0.0K
12:52 15,511.10 15,517.85 15,511.00 15,514.55 0.0K
12:53 15,513.00 15,520.35 15,512.60 15,514.50 0.0K
12:54 15,511.90 15,513.70 15,509.20 15,512.90 0.0K
12:55 15,513.05 15,516.70 15,508.05 15,509.50 0.0K
12:56 15,508.15 15,511.85 15,506.65 15,511.85 0.0K
12:57 15,511.55 15,517.75 15,511.10 15,515.85 0.0K
12:58 15,516.85 15,523.60 15,516.85 15,522.15 0.0K
12:59 15,522.10 15,522.10 15,517.80 15,519.10 0.0K
13:00 15,519.50 15,531.35 15,519.35 15,529.70 0.0K
13:01 15,529.65 15,530.35 15,523.60 15,523.60 0.0K
13:02 15,523.85 15,525.15 15,521.50 15,523.70 0.0K
13:03 15,524.00 15,524.45 15,518.10 15,518.10 0.0K
13:04 15,518.65 15,521.75 15,517.50 15,521.75 0.0K
13:05 15,521.25 15,522.70 15,516.40 15,516.40 0.0K
13:06 15,515.80 15,518.65 15,513.00 15,513.80 0.0K
13:07 15,514.50 15,515.05 15,510.30 15,510.90 0.0K
13:08 15,511.30 15,511.80 15,508.00 15,509.15 0.0K
13:09 15,511.50 15,528.55 15,511.50 15,528.55 0.0K
13:10 15,528.80 15,532.45 15,525.50 15,528.80 0.0K
13:11 15,529.50 15,530.60 15,525.25 15,530.20 0.0K
13:12 15,530.00 15,534.80 15,527.40 15,533.15 0.0K
13:13 15,532.05 15,532.30 15,524.20 15,528.15 0.0K
13:14 15,528.05 15,531.50 15,527.60 15,530.45 0.0K
13:15 15,530.40 15,535.05 15,529.20 15,534.10 0.0K
13:16 15,535.50 15,535.50 15,528.75 15,528.75 0.0K
13:17 15,527.65 15,531.95 15,526.40 15,530.40 0.0K
13:18 15,530.10 15,531.65 15,528.30 15,530.15 0.0K
13:19 15,529.15 15,530.45 15,525.90 15,525.90 0.0K
13:20 15,525.25 15,525.25 15,517.85 15,518.20 0.0K
13:21 15,517.10 15,523.45 15,517.00 15,523.00 0.0K
13:22 15,523.50 15,527.75 15,523.20 15,524.30 0.0K
13:23 15,523.80 15,525.20 15,522.00 15,523.60 0.0K
13:24 15,522.00 15,526.85 15,517.60 15,526.85 0.0K
13:25 15,524.70 15,526.85 15,519.60 15,519.60 0.0K
13:26 15,520.30 15,524.90 15,520.30 15,524.90 0.0K
13:27 15,524.30 15,530.40 15,524.05 15,530.40 0.0K
13:28 15,528.00 15,532.60 15,524.00 15,524.00 0.0K
13:29 15,522.90 15,524.05 15,520.50 15,523.05 0.0K
13:30 15,520.55 15,523.30 15,518.05 15,523.30 0.0K
13:31 15,523.05 15,525.65 15,520.85 15,523.60 0.0K
13:32 15,522.05 15,524.10 15,519.45 15,519.90 0.0K
13:33 15,519.60 15,521.35 15,518.00 15,521.25 0.0K
13:34 15,521.45 15,521.45 15,508.10 15,510.55 0.0K
13:35 15,511.50 15,512.35 15,509.85 15,511.60 0.0K
13:36 15,511.60 15,514.85 15,510.45 15,512.60 0.0K
13:37 15,514.30 15,514.30 15,508.00 15,509.55 0.0K
13:38 15,509.10 15,509.55 15,506.85 15,507.40 0.0K
13:39 15,506.90 15,512.10 15,506.45 15,512.10 0.0K
13:40 15,512.30 15,512.85 15,507.20 15,510.10 0.0K
13:41 15,510.60 15,511.85 15,509.60 15,511.25 0.0K
13:42 15,510.55 15,512.80 15,506.75 15,509.60 0.0K
13:43 15,509.35 15,510.85 15,508.45 15,510.00 0.0K
13:44 15,510.80 15,512.05 15,509.20 15,511.55 0.0K
13:45 15,512.80 15,515.85 15,512.00 15,513.55 0.0K
13:46 15,512.85 15,515.05 15,509.95 15,509.95 0.0K
13:47 15,509.20 15,512.65 15,508.75 15,511.45 0.0K
13:48 15,511.85 15,516.30 15,511.40 15,516.30 0.0K
13:49 15,516.00 15,516.30 15,514.15 15,514.50 0.0K
13:50 15,514.30 15,515.50 15,511.75 15,513.05 0.0K
13:51 15,512.45 15,515.15 15,512.45 15,515.15 0.0K
13:52 15,513.80 15,517.55 15,513.70 15,515.50 0.0K
13:53 15,514.85 15,519.85 15,514.65 15,518.25 0.0K
13:54 15,519.50 15,523.70 15,519.50 15,521.90 0.0K
13:55 15,521.10 15,521.65 15,518.30 15,519.25 0.0K
13:56 15,519.50 15,519.65 15,517.00 15,517.20 0.0K
13:57 15,518.15 15,518.25 15,513.95 15,513.95 0.0K
13:58 15,514.90 15,515.80 15,512.60 15,515.80 0.0K
13:59 15,515.40 15,520.15 15,515.40 15,520.15 0.0K
14:00 15,518.50 15,518.50 15,514.20 15,514.60 0.0K
14:01 15,514.35 15,514.75 15,509.50 15,509.50 0.0K
14:02 15,510.20 15,510.20 15,505.00 15,505.90 0.0K
14:03 15,507.90 15,512.65 15,507.90 15,512.05 0.0K
14:04 15,512.20 15,516.30 15,511.70 15,514.30 0.0K
14:05 15,514.10 15,517.40 15,513.40 15,517.05 0.0K
14:06 15,514.90 15,517.35 15,514.05 15,514.05 0.0K
14:07 15,514.60 15,516.20 15,503.15 15,503.75 0.0K
14:08 15,503.95 15,509.50 15,503.45 15,509.50 0.0K
14:09 15,510.00 15,511.25 15,508.80 15,508.80 0.0K
14:10 15,508.25 15,510.40 15,507.00 15,508.80 0.0K
14:11 15,509.70 15,510.10 15,507.75 15,508.15 0.0K
14:12 15,508.90 15,519.30 15,508.90 15,518.80 0.0K
14:13 15,519.60 15,519.60 15,511.90 15,514.50 0.0K
14:14 15,514.55 15,520.60 15,513.40 15,520.35 0.0K
14:15 15,521.10 15,521.30 15,518.10 15,518.10 0.0K
14:16 15,519.80 15,523.30 15,519.40 15,522.60 0.0K
14:17 15,522.45 15,532.40 15,522.45 15,532.00 0.0K
14:18 15,533.35 15,535.45 15,529.45 15,532.45 0.0K
14:19 15,531.20 15,533.20 15,528.90 15,529.20 0.0K
14:20 15,531.15 15,531.15 15,523.45 15,523.90 0.0K
14:21 15,523.90 15,526.00 15,523.50 15,523.75 0.0K
14:22 15,524.90 15,526.35 15,520.75 15,520.75 0.0K
14:23 15,519.75 15,523.00 15,517.40 15,523.00 0.0K
14:24 15,522.00 15,522.25 15,519.75 15,519.75 0.0K
14:25 15,521.20 15,522.70 15,520.30 15,521.75 0.0K
14:26 15,521.85 15,523.60 15,520.55 15,521.20 0.0K
14:27 15,519.45 15,525.40 15,519.45 15,524.35 0.0K
14:28 15,522.60 15,523.70 15,518.55 15,518.55 0.0K
14:29 15,520.15 15,523.95 15,516.75 15,523.40 0.0K
14:30 15,523.70 15,537.00 15,521.90 15,537.00 0.0K
14:31 15,537.60 15,541.00 15,536.65 15,537.90 0.0K
14:32 15,539.70 15,540.70 15,536.40 15,537.25 0.0K
14:33 15,537.75 15,542.05 15,537.65 15,539.90 0.0K
14:34 15,540.15 15,541.30 15,534.30 15,534.30 0.0K
14:35 15,534.60 15,534.60 15,530.10 15,531.30 0.0K
14:36 15,531.30 15,531.30 15,524.90 15,524.90 0.0K
14:37 15,524.65 15,525.95 15,520.95 15,520.95 0.0K
14:38 15,520.30 15,527.40 15,519.50 15,527.20 0.0K
14:39 15,527.10 15,527.10 15,524.15 15,525.80 0.0K
14:40 15,526.20 15,528.40 15,524.05 15,525.10 0.0K
14:41 15,524.80 15,528.90 15,524.80 15,528.55 0.0K
14:42 15,528.80 15,532.40 15,527.45 15,531.95 0.0K
14:43 15,532.70 15,532.70 15,527.95 15,528.85 0.0K
14:44 15,529.95 15,531.45 15,529.00 15,531.45 0.0K
14:45 15,530.10 15,531.05 15,524.70 15,527.65 0.0K
14:46 15,525.25 15,529.10 15,525.15 15,527.35 0.0K
14:47 15,528.25 15,530.05 15,525.15 15,529.80 0.0K
14:48 15,531.10 15,531.85 15,528.50 15,528.50 0.0K
14:49 15,527.70 15,535.30 15,527.50 15,534.65 0.0K
14:50 15,534.65 15,534.80 15,532.50 15,534.80 0.0K
14:51 15,534.85 15,535.40 15,531.35 15,531.95 0.0K
14:52 15,531.60 15,531.75 15,528.55 15,528.80 0.0K
14:53 15,528.20 15,528.55 15,525.60 15,525.60 0.0K
14:54 15,524.75 15,525.70 15,520.65 15,523.70 0.0K
14:55 15,522.85 15,529.25 15,522.35 15,529.10 0.0K
14:56 15,528.85 15,528.85 15,525.15 15,525.40 0.0K
14:57 15,526.10 15,530.10 15,525.00 15,527.50 0.0K
14:58 15,527.15 15,528.15 15,522.60 15,522.60 0.0K
14:59 15,523.15 15,526.05 15,522.15 15,523.65 0.0K
15:00 15,527.00 15,538.80 15,525.75 15,533.10 0.0K
15:01 15,532.30 15,535.85 15,531.30 15,535.85 0.0K
15:02 15,536.15 15,540.90 15,534.70 15,538.90 0.0K
15:03 15,538.90 15,540.35 15,536.85 15,539.75 0.0K
15:04 15,538.85 15,550.20 15,538.85 15,547.80 0.0K
15:05 15,548.10 15,549.25 15,545.15 15,549.25 0.0K
15:06 15,549.00 15,552.30 15,547.90 15,551.45 0.0K
15:07 15,550.45 15,555.00 15,549.20 15,555.00 0.0K
15:08 15,554.90 15,560.15 15,554.45 15,559.90 0.0K
15:09 15,558.45 15,561.85 15,558.05 15,560.90 0.0K
15:10 15,560.40 15,565.05 15,559.80 15,563.50 0.0K
15:11 15,563.25 15,565.00 15,561.40 15,561.55 0.0K
15:12 15,562.25 15,565.10 15,561.85 15,565.10 0.0K
15:13 15,564.25 15,567.30 15,564.25 15,564.60 0.0K
15:14 15,565.75 15,569.30 15,565.75 15,567.05 0.0K
15:15 15,566.50 15,570.70 15,565.80 15,568.90 0.0K
15:16 15,568.90 15,570.15 15,564.80 15,564.80 0.0K
15:17 15,564.70 15,567.55 15,564.05 15,567.50 0.0K
15:18 15,568.00 15,569.25 15,566.45 15,568.45 0.0K
15:19 15,568.55 15,570.40 15,567.50 15,568.50 0.0K
15:20 15,567.65 15,569.55 15,564.80 15,566.40 0.0K
15:21 15,566.95 15,570.40 15,565.65 15,570.40 0.0K
15:22 15,569.75 15,572.70 15,569.10 15,571.15 0.0K
15:23 15,571.10 15,571.30 15,568.30 15,568.30 0.0K
15:24 15,568.45 15,569.40 15,563.95 15,568.60 0.0K
15:25 15,568.10 15,568.65 15,566.35 15,568.30 0.0K
15:26 15,567.35 15,573.15 15,567.35 15,572.80 0.0K
15:27 15,573.30 15,577.75 15,572.75 15,577.75 0.0K
15:28 15,574.90 15,576.75 15,571.95 15,572.35 0.0K
15:29 15,574.95 15,576.70 15,561.50 15,561.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available