Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,583.10 15,583.10 15,583.10 15,583.10 0.0K
09:15 15,580.85 15,580.85 15,537.10 15,553.50 0.0K
09:16 15,549.05 15,562.20 15,549.05 15,558.95 0.0K
09:17 15,563.00 15,568.00 15,560.00 15,560.00 0.0K
09:18 15,561.65 15,573.35 15,561.35 15,566.20 0.0K
09:19 15,565.20 15,569.15 15,560.65 15,561.25 0.0K
09:20 15,558.45 15,562.75 15,551.50 15,551.50 0.0K
09:21 15,552.00 15,563.55 15,551.70 15,561.40 0.0K
09:22 15,559.75 15,570.55 15,559.75 15,563.20 0.0K
09:23 15,563.60 15,566.80 15,553.80 15,555.40 0.0K
09:24 15,556.50 15,557.95 15,544.80 15,544.80 0.0K
09:25 15,540.50 15,555.10 15,537.85 15,555.10 0.0K
09:26 15,554.95 15,560.90 15,553.95 15,558.10 0.0K
09:27 15,555.75 15,556.95 15,549.95 15,554.80 0.0K
09:28 15,553.45 15,555.25 15,545.35 15,550.10 0.0K
09:29 15,550.80 15,553.85 15,547.50 15,549.10 0.0K
09:30 15,552.50 15,552.50 15,529.75 15,532.85 0.0K
09:31 15,532.80 15,534.20 15,526.25 15,528.70 0.0K
09:32 15,529.80 15,529.80 15,509.55 15,512.20 0.0K
09:33 15,512.40 15,523.85 15,509.40 15,518.60 0.0K
09:34 15,515.00 15,515.00 15,506.50 15,509.30 0.0K
09:35 15,509.15 15,509.15 15,493.95 15,494.25 0.0K
09:36 15,493.45 15,495.80 15,483.45 15,494.10 0.0K
09:37 15,494.05 15,494.05 15,485.05 15,486.90 0.0K
09:38 15,488.25 15,496.85 15,486.70 15,487.15 0.0K
09:39 15,488.25 15,502.60 15,487.45 15,502.60 0.0K
09:40 15,502.60 15,505.65 15,489.60 15,491.15 0.0K
09:41 15,491.10 15,491.10 15,480.00 15,480.00 0.0K
09:42 15,481.30 15,490.50 15,480.55 15,488.80 0.0K
09:43 15,490.30 15,497.95 15,488.40 15,489.40 0.0K
09:44 15,491.65 15,492.45 15,482.65 15,483.90 0.0K
09:45 15,486.30 15,487.25 15,475.50 15,476.70 0.0K
09:46 15,476.25 15,486.55 15,476.20 15,480.30 0.0K
09:47 15,480.45 15,488.05 15,480.45 15,487.65 0.0K
09:48 15,487.05 15,492.30 15,485.95 15,492.30 0.0K
09:49 15,492.50 15,492.50 15,485.60 15,489.45 0.0K
09:50 15,490.75 15,499.85 15,490.75 15,498.15 0.0K
09:51 15,498.20 15,504.35 15,496.15 15,504.35 0.0K
09:52 15,505.60 15,514.45 15,504.80 15,514.15 0.0K
09:53 15,511.95 15,518.50 15,511.95 15,514.75 0.0K
09:54 15,513.20 15,520.75 15,511.40 15,520.70 0.0K
09:55 15,522.45 15,530.00 15,518.05 15,526.15 0.0K
09:56 15,526.30 15,529.80 15,522.55 15,523.60 0.0K
09:57 15,522.75 15,523.20 15,517.00 15,520.40 0.0K
09:58 15,520.00 15,522.90 15,519.80 15,520.35 0.0K
09:59 15,520.95 15,526.50 15,520.60 15,524.40 0.0K
10:00 15,525.20 15,527.70 15,521.35 15,524.60 0.0K
10:01 15,525.40 15,526.05 15,517.55 15,517.55 0.0K
10:02 15,514.90 15,514.90 15,509.90 15,514.20 0.0K
10:03 15,513.30 15,514.35 15,507.80 15,514.35 0.0K
10:04 15,515.00 15,515.10 15,511.70 15,512.60 0.0K
10:05 15,511.70 15,518.35 15,511.70 15,515.85 0.0K
10:06 15,514.55 15,514.55 15,510.05 15,510.05 0.0K
10:07 15,511.45 15,512.10 15,507.95 15,508.05 0.0K
10:08 15,507.90 15,510.85 15,505.25 15,509.55 0.0K
10:09 15,510.50 15,510.50 15,505.50 15,507.55 0.0K
10:10 15,507.35 15,507.65 15,504.50 15,505.35 0.0K
10:11 15,505.70 15,510.50 15,505.70 15,508.65 0.0K
10:12 15,508.35 15,510.40 15,505.95 15,506.50 0.0K
10:13 15,505.25 15,506.20 15,501.15 15,501.15 0.0K
10:14 15,501.40 15,501.40 15,497.15 15,498.55 0.0K
10:15 15,498.35 15,501.40 15,496.60 15,500.35 0.0K
10:16 15,501.30 15,504.20 15,498.95 15,500.90 0.0K
10:17 15,500.25 15,507.75 15,500.25 15,507.40 0.0K
10:18 15,506.85 15,506.85 15,502.65 15,505.20 0.0K
10:19 15,505.25 15,510.80 15,503.10 15,509.70 0.0K
10:20 15,509.30 15,512.85 15,507.85 15,512.50 0.0K
10:21 15,513.20 15,516.90 15,512.35 15,512.35 0.0K
10:22 15,512.45 15,525.15 15,511.55 15,520.95 0.0K
10:23 15,520.70 15,521.60 15,517.95 15,518.25 0.0K
10:24 15,518.60 15,519.25 15,515.80 15,517.70 0.0K
10:25 15,517.95 15,523.30 15,517.95 15,522.65 0.0K
10:26 15,521.55 15,521.55 15,518.60 15,519.60 0.0K
10:27 15,521.05 15,530.60 15,521.05 15,528.45 0.0K
10:28 15,528.05 15,528.50 15,524.30 15,524.30 0.0K
10:29 15,524.70 15,528.50 15,524.70 15,527.00 0.0K
10:30 15,526.10 15,526.80 15,514.35 15,514.35 0.0K
10:31 15,515.50 15,516.20 15,513.05 15,513.35 0.0K
10:32 15,513.70 15,521.35 15,512.60 15,521.35 0.0K
10:33 15,522.40 15,530.35 15,521.50 15,528.50 0.0K
10:34 15,529.40 15,530.60 15,528.00 15,528.70 0.0K
10:35 15,528.10 15,533.55 15,526.85 15,532.85 0.0K
10:36 15,531.90 15,531.95 15,529.35 15,529.45 0.0K
10:37 15,528.80 15,533.15 15,528.80 15,531.85 0.0K
10:38 15,533.10 15,535.20 15,530.10 15,532.15 0.0K
10:39 15,531.10 15,532.60 15,524.00 15,524.25 0.0K
10:40 15,525.15 15,526.05 15,522.55 15,525.05 0.0K
10:41 15,525.70 15,525.80 15,522.10 15,522.10 0.0K
10:42 15,523.60 15,523.60 15,519.40 15,520.35 0.0K
10:43 15,519.30 15,519.30 15,512.30 15,512.60 0.0K
10:44 15,514.10 15,514.90 15,511.55 15,513.35 0.0K
10:45 15,513.70 15,520.30 15,512.50 15,519.70 0.0K
10:46 15,519.65 15,526.50 15,519.30 15,526.50 0.0K
10:47 15,525.25 15,529.60 15,524.15 15,528.40 0.0K
10:48 15,527.30 15,531.90 15,526.95 15,530.55 0.0K
10:49 15,530.20 15,531.90 15,525.95 15,528.10 0.0K
10:50 15,528.40 15,529.30 15,526.40 15,528.45 0.0K
10:51 15,528.05 15,531.85 15,528.05 15,531.85 0.0K
10:52 15,533.05 15,537.90 15,532.60 15,535.50 0.0K
10:53 15,536.10 15,542.85 15,536.10 15,542.85 0.0K
10:54 15,543.00 15,543.75 15,539.60 15,543.75 0.0K
10:55 15,543.95 15,544.45 15,539.55 15,542.90 0.0K
10:56 15,544.65 15,544.65 15,539.60 15,540.70 0.0K
10:57 15,541.25 15,541.45 15,536.10 15,537.50 0.0K
10:58 15,537.45 15,543.05 15,536.70 15,541.45 0.0K
10:59 15,542.35 15,549.90 15,542.35 15,547.45 0.0K
11:00 15,546.95 15,551.80 15,546.95 15,549.15 0.0K
11:01 15,548.75 15,548.75 15,543.25 15,543.25 0.0K
11:02 15,543.75 15,552.65 15,543.75 15,552.65 0.0K
11:03 15,553.25 15,555.05 15,552.15 15,553.40 0.0K
11:04 15,553.70 15,553.70 15,550.15 15,550.15 0.0K
11:05 15,549.85 15,555.45 15,547.40 15,555.40 0.0K
11:06 15,554.80 15,555.00 15,551.50 15,552.85 0.0K
11:07 15,552.60 15,555.40 15,552.60 15,554.90 0.0K
11:08 15,555.40 15,556.25 15,548.80 15,548.80 0.0K
11:09 15,549.85 15,550.80 15,542.50 15,542.50 0.0K
11:10 15,542.90 15,543.20 15,540.55 15,542.55 0.0K
11:11 15,542.60 15,547.45 15,542.60 15,547.10 0.0K
11:12 15,548.15 15,550.00 15,544.25 15,549.30 0.0K
11:13 15,550.00 15,550.00 15,545.00 15,545.10 0.0K
11:14 15,544.90 15,544.90 15,536.25 15,537.65 0.0K
11:15 15,537.60 15,537.60 15,531.70 15,533.55 0.0K
11:16 15,533.80 15,536.00 15,531.70 15,531.70 0.0K
11:17 15,533.40 15,533.85 15,531.75 15,532.85 0.0K
11:18 15,531.20 15,531.45 15,529.40 15,530.40 0.0K
11:19 15,531.15 15,531.75 15,529.85 15,529.85 0.0K
11:20 15,530.15 15,530.70 15,526.65 15,526.65 0.0K
11:21 15,527.50 15,528.30 15,525.70 15,527.95 0.0K
11:22 15,527.25 15,530.45 15,527.05 15,528.40 0.0K
11:23 15,529.25 15,531.05 15,527.75 15,527.75 0.0K
11:24 15,526.75 15,531.20 15,524.05 15,524.05 0.0K
11:25 15,524.85 15,526.20 15,522.20 15,522.20 0.0K
11:26 15,522.60 15,524.95 15,518.05 15,524.95 0.0K
11:27 15,524.25 15,525.65 15,521.25 15,525.25 0.0K
11:28 15,524.55 15,527.35 15,523.75 15,524.75 0.0K
11:29 15,525.10 15,528.65 15,523.40 15,524.05 0.0K
11:30 15,524.45 15,525.45 15,521.65 15,524.80 0.0K
11:31 15,527.35 15,530.80 15,526.55 15,530.30 0.0K
11:32 15,531.85 15,532.45 15,530.40 15,530.70 0.0K
11:33 15,530.85 15,531.05 15,529.05 15,531.00 0.0K
11:34 15,531.15 15,531.15 15,517.05 15,517.05 0.0K
11:35 15,517.80 15,523.60 15,516.45 15,523.60 0.0K
11:36 15,524.70 15,526.05 15,516.55 15,520.60 0.0K
11:37 15,523.10 15,523.10 15,512.75 15,514.90 0.0K
11:38 15,514.65 15,525.00 15,514.65 15,523.65 0.0K
11:39 15,523.70 15,524.45 15,520.90 15,521.05 0.0K
11:40 15,519.95 15,519.95 15,515.25 15,515.25 0.0K
11:41 15,516.65 15,517.45 15,511.90 15,517.45 0.0K
11:42 15,515.65 15,517.65 15,514.10 15,517.65 0.0K
11:43 15,517.05 15,517.10 15,513.50 15,514.55 0.0K
11:44 15,514.60 15,515.35 15,512.70 15,512.95 0.0K
11:45 15,513.75 15,515.75 15,511.10 15,515.75 0.0K
11:46 15,515.00 15,515.20 15,508.80 15,510.90 0.0K
11:47 15,511.15 15,511.20 15,506.00 15,506.00 0.0K
11:48 15,506.80 15,510.10 15,505.80 15,509.85 0.0K
11:49 15,510.10 15,510.10 15,507.15 15,508.00 0.0K
11:50 15,509.35 15,510.30 15,506.65 15,506.65 0.0K
11:51 15,507.30 15,508.55 15,506.00 15,507.95 0.0K
11:52 15,506.35 15,507.30 15,503.75 15,504.70 0.0K
11:53 15,504.35 15,506.35 15,502.10 15,505.15 0.0K
11:54 15,505.15 15,508.15 15,505.15 15,505.25 0.0K
11:55 15,505.50 15,506.10 15,503.40 15,503.95 0.0K
11:56 15,503.65 15,504.50 15,501.65 15,501.65 0.0K
11:57 15,502.70 15,503.15 15,499.15 15,499.15 0.0K
11:58 15,500.20 15,505.15 15,499.80 15,504.50 0.0K
11:59 15,502.25 15,506.60 15,500.40 15,500.55 0.0K
12:00 15,500.95 15,502.90 15,499.95 15,500.65 0.0K
12:01 15,501.75 15,505.00 15,499.95 15,505.00 0.0K
12:02 15,505.40 15,506.75 15,503.75 15,503.75 0.0K
12:03 15,504.55 15,506.70 15,503.20 15,505.15 0.0K
12:04 15,506.05 15,507.20 15,503.95 15,504.30 0.0K
12:05 15,505.05 15,506.90 15,504.55 15,506.90 0.0K
12:06 15,506.45 15,508.35 15,505.00 15,507.20 0.0K
12:07 15,507.05 15,507.85 15,504.85 15,506.25 0.0K
12:08 15,506.15 15,506.15 15,498.25 15,501.50 0.0K
12:09 15,501.75 15,501.75 15,493.05 15,493.05 0.0K
12:10 15,492.30 15,492.30 15,483.60 15,483.60 0.0K
12:11 15,484.00 15,485.95 15,483.15 15,483.65 0.0K
12:12 15,484.05 15,484.05 15,476.65 15,478.45 0.0K
12:13 15,477.30 15,480.15 15,476.60 15,477.05 0.0K
12:14 15,477.75 15,477.75 15,460.85 15,460.90 0.0K
12:15 15,461.95 15,461.95 15,445.90 15,458.85 0.0K
12:16 15,459.80 15,460.50 15,453.80 15,456.95 0.0K
12:17 15,456.75 15,457.15 15,451.60 15,454.10 0.0K
12:18 15,451.10 15,451.85 15,445.05 15,447.20 0.0K
12:19 15,447.25 15,453.70 15,446.90 15,449.05 0.0K
12:20 15,449.35 15,455.90 15,449.35 15,452.95 0.0K
12:21 15,453.00 15,453.40 15,449.45 15,450.40 0.0K
12:22 15,451.35 15,453.35 15,449.95 15,450.45 0.0K
12:23 15,451.00 15,451.00 15,443.00 15,444.65 0.0K
12:24 15,443.60 15,451.00 15,443.60 15,447.05 0.0K
12:25 15,446.30 15,448.05 15,445.15 15,447.05 0.0K
12:26 15,446.65 15,448.75 15,443.60 15,445.95 0.0K
12:27 15,445.55 15,451.45 15,444.75 15,450.20 0.0K
12:28 15,449.25 15,457.55 15,449.25 15,455.05 0.0K
12:29 15,455.50 15,462.75 15,455.45 15,462.75 0.0K
12:30 15,461.75 15,462.70 15,458.30 15,458.30 0.0K
12:31 15,458.40 15,462.65 15,458.35 15,462.05 0.0K
12:32 15,462.95 15,466.00 15,461.65 15,463.95 0.0K
12:33 15,462.60 15,463.65 15,457.40 15,462.05 0.0K
12:34 15,464.55 15,465.95 15,461.45 15,465.45 0.0K
12:35 15,464.50 15,466.55 15,463.00 15,464.45 0.0K
12:36 15,463.55 15,468.35 15,462.70 15,468.35 0.0K
12:37 15,469.15 15,470.65 15,465.90 15,467.20 0.0K
12:38 15,466.95 15,469.05 15,466.20 15,466.75 0.0K
12:39 15,465.70 15,467.60 15,464.60 15,465.30 0.0K
12:40 15,464.60 15,464.60 15,459.50 15,461.60 0.0K
12:41 15,462.05 15,462.05 15,455.20 15,456.55 0.0K
12:42 15,457.05 15,464.40 15,457.05 15,464.25 0.0K
12:43 15,464.80 15,470.25 15,464.80 15,469.15 0.0K
12:44 15,469.10 15,478.10 15,467.40 15,477.30 0.0K
12:45 15,476.55 15,476.60 15,472.80 15,474.55 0.0K
12:46 15,475.15 15,476.95 15,472.10 15,476.15 0.0K
12:47 15,476.00 15,476.20 15,472.00 15,472.15 0.0K
12:48 15,471.25 15,472.25 15,462.90 15,463.40 0.0K
12:49 15,463.70 15,464.55 15,461.05 15,463.50 0.0K
12:50 15,462.25 15,465.00 15,462.10 15,463.65 0.0K
12:51 15,463.20 15,467.90 15,462.90 15,467.90 0.0K
12:52 15,466.65 15,471.00 15,466.65 15,470.70 0.0K
12:53 15,469.50 15,471.65 15,468.00 15,471.20 0.0K
12:54 15,469.65 15,471.60 15,468.35 15,470.00 0.0K
12:55 15,471.95 15,474.65 15,470.85 15,473.25 0.0K
12:56 15,472.25 15,474.95 15,472.25 15,473.30 0.0K
12:57 15,472.00 15,474.30 15,471.40 15,472.50 0.0K
12:58 15,472.10 15,472.55 15,465.45 15,465.45 0.0K
12:59 15,465.75 15,466.00 15,459.70 15,464.75 0.0K
13:00 15,462.70 15,465.15 15,462.10 15,462.40 0.0K
13:01 15,463.65 15,465.55 15,461.75 15,465.55 0.0K
13:02 15,465.55 15,468.55 15,465.55 15,468.55 0.0K
13:03 15,467.30 15,469.50 15,466.85 15,467.70 0.0K
13:04 15,469.55 15,470.90 15,467.70 15,470.00 0.0K
13:05 15,469.60 15,469.60 15,467.35 15,467.35 0.0K
13:06 15,467.50 15,468.20 15,463.90 15,468.20 0.0K
13:07 15,467.75 15,469.45 15,467.25 15,467.50 0.0K
13:08 15,467.40 15,467.40 15,461.30 15,462.25 0.0K
13:09 15,461.55 15,464.45 15,461.45 15,462.15 0.0K
13:10 15,461.50 15,461.90 15,458.25 15,458.25 0.0K
13:11 15,457.95 15,458.10 15,450.65 15,452.00 0.0K
13:12 15,452.75 15,452.85 15,445.35 15,447.35 0.0K
13:13 15,446.65 15,446.65 15,443.50 15,445.85 0.0K
13:14 15,446.40 15,450.30 15,445.95 15,450.20 0.0K
13:15 15,450.60 15,453.35 15,448.40 15,453.35 0.0K
13:16 15,453.20 15,456.95 15,453.20 15,453.55 0.0K
13:17 15,454.75 15,455.65 15,452.50 15,455.00 0.0K
13:18 15,455.70 15,456.80 15,452.45 15,452.75 0.0K
13:19 15,452.45 15,453.90 15,447.10 15,447.10 0.0K
13:20 15,447.25 15,449.55 15,444.55 15,447.15 0.0K
13:21 15,447.55 15,449.15 15,442.95 15,442.95 0.0K
13:22 15,445.00 15,445.80 15,443.20 15,445.10 0.0K
13:23 15,445.45 15,451.65 15,445.45 15,449.80 0.0K
13:24 15,449.60 15,449.75 15,440.20 15,440.20 0.0K
13:25 15,442.00 15,445.45 15,440.70 15,440.70 0.0K
13:26 15,440.10 15,440.90 15,436.45 15,440.90 0.0K
13:27 15,440.95 15,443.05 15,439.55 15,442.80 0.0K
13:28 15,442.00 15,445.10 15,441.60 15,444.55 0.0K
13:29 15,443.45 15,448.45 15,443.45 15,445.95 0.0K
13:30 15,444.85 15,445.40 15,443.80 15,444.95 0.0K
13:31 15,444.15 15,446.90 15,444.15 15,444.75 0.0K
13:32 15,445.15 15,445.15 15,442.35 15,444.15 0.0K
13:33 15,443.70 15,443.70 15,433.50 15,434.80 0.0K
13:34 15,435.45 15,437.60 15,434.15 15,436.10 0.0K
13:35 15,436.00 15,438.80 15,435.95 15,437.85 0.0K
13:36 15,437.80 15,440.75 15,436.75 15,440.30 0.0K
13:37 15,441.00 15,441.00 15,437.55 15,440.05 0.0K
13:38 15,440.05 15,442.95 15,439.10 15,442.85 0.0K
13:39 15,442.30 15,442.90 15,438.30 15,438.30 0.0K
13:40 15,438.50 15,439.15 15,435.60 15,435.60 0.0K
13:41 15,435.60 15,440.55 15,433.55 15,437.80 0.0K
13:42 15,438.40 15,444.30 15,437.50 15,444.30 0.0K
13:43 15,444.75 15,448.10 15,442.30 15,447.45 0.0K
13:44 15,447.20 15,450.75 15,445.65 15,449.05 0.0K
13:45 15,448.90 15,449.95 15,446.45 15,446.45 0.0K
13:46 15,445.25 15,448.25 15,444.20 15,446.35 0.0K
13:47 15,446.85 15,447.20 15,444.70 15,444.70 0.0K
13:48 15,445.15 15,445.15 15,438.60 15,438.60 0.0K
13:49 15,439.10 15,442.15 15,438.75 15,441.30 0.0K
13:50 15,439.75 15,442.95 15,439.75 15,441.25 0.0K
13:51 15,440.55 15,446.10 15,440.55 15,442.25 0.0K
13:52 15,442.75 15,458.00 15,442.75 15,458.00 0.0K
13:53 15,459.70 15,462.25 15,454.30 15,457.95 0.0K
13:54 15,457.20 15,457.20 15,448.30 15,448.60 0.0K
13:55 15,449.00 15,452.50 15,446.75 15,452.20 0.0K
13:56 15,452.80 15,453.00 15,448.90 15,448.90 0.0K
13:57 15,449.95 15,454.60 15,449.80 15,452.25 0.0K
13:58 15,450.80 15,457.40 15,450.80 15,456.55 0.0K
13:59 15,456.40 15,463.40 15,456.40 15,461.95 0.0K
14:00 15,460.50 15,464.55 15,460.50 15,461.35 0.0K
14:01 15,460.45 15,460.65 15,452.15 15,452.50 0.0K
14:02 15,452.45 15,456.00 15,448.35 15,456.00 0.0K
14:03 15,455.90 15,458.20 15,454.15 15,457.45 0.0K
14:04 15,458.10 15,458.10 15,452.80 15,454.35 0.0K
14:05 15,454.25 15,461.95 15,454.25 15,461.05 0.0K
14:06 15,459.35 15,460.00 15,456.20 15,458.30 0.0K
14:07 15,458.55 15,458.55 15,452.95 15,452.95 0.0K
14:08 15,454.10 15,455.90 15,451.80 15,451.80 0.0K
14:09 15,450.50 15,457.05 15,450.50 15,455.00 0.0K
14:10 15,455.15 15,461.00 15,455.15 15,457.90 0.0K
14:11 15,456.90 15,457.35 15,454.45 15,455.25 0.0K
14:12 15,454.70 15,454.70 15,449.25 15,450.25 0.0K
14:13 15,450.30 15,457.25 15,449.65 15,456.10 0.0K
14:14 15,456.45 15,456.60 15,454.50 15,455.95 0.0K
14:15 15,456.05 15,459.70 15,454.50 15,459.20 0.0K
14:16 15,459.00 15,460.05 15,455.95 15,457.20 0.0K
14:17 15,457.95 15,464.45 15,455.75 15,464.45 0.0K
14:18 15,468.75 15,471.20 15,466.95 15,470.00 0.0K
14:19 15,467.60 15,470.60 15,466.55 15,466.55 0.0K
14:20 15,467.95 15,470.05 15,466.25 15,467.75 0.0K
14:21 15,468.20 15,470.75 15,466.05 15,468.55 0.0K
14:22 15,467.45 15,468.75 15,465.55 15,466.00 0.0K
14:23 15,465.45 15,466.40 15,461.40 15,461.90 0.0K
14:24 15,461.55 15,464.30 15,461.50 15,461.95 0.0K
14:25 15,460.30 15,466.70 15,460.10 15,465.90 0.0K
14:26 15,465.65 15,466.45 15,462.40 15,464.95 0.0K
14:27 15,463.55 15,463.85 15,461.10 15,461.45 0.0K
14:28 15,460.30 15,462.70 15,459.15 15,459.85 0.0K
14:29 15,460.20 15,460.20 15,450.95 15,450.95 0.0K
14:30 15,451.60 15,451.60 15,448.40 15,451.35 0.0K
14:31 15,452.40 15,453.95 15,449.95 15,452.45 0.0K
14:32 15,452.80 15,455.65 15,452.00 15,454.25 0.0K
14:33 15,456.60 15,460.85 15,456.45 15,458.55 0.0K
14:34 15,458.05 15,458.05 15,452.40 15,453.60 0.0K
14:35 15,453.45 15,460.40 15,452.70 15,459.75 0.0K
14:36 15,460.60 15,466.00 15,460.60 15,466.00 0.0K
14:37 15,466.30 15,470.30 15,464.85 15,469.30 0.0K
14:38 15,469.40 15,474.10 15,469.40 15,472.15 0.0K
14:39 15,473.70 15,484.30 15,473.70 15,482.70 0.0K
14:40 15,483.40 15,486.80 15,482.35 15,484.40 0.0K
14:41 15,483.45 15,485.35 15,480.15 15,483.90 0.0K
14:42 15,486.15 15,489.95 15,484.50 15,487.70 0.0K
14:43 15,486.20 15,486.20 15,477.85 15,480.20 0.0K
14:44 15,481.75 15,487.55 15,478.50 15,487.55 0.0K
14:45 15,488.75 15,488.75 15,484.00 15,484.05 0.0K
14:46 15,482.65 15,484.10 15,476.05 15,476.05 0.0K
14:47 15,476.00 15,476.00 15,466.60 15,468.05 0.0K
14:48 15,469.15 15,470.80 15,466.15 15,468.70 0.0K
14:49 15,469.45 15,469.45 15,462.30 15,462.85 0.0K
14:50 15,464.30 15,467.20 15,463.75 15,467.00 0.0K
14:51 15,466.35 15,469.45 15,465.05 15,467.35 0.0K
14:52 15,467.45 15,469.20 15,465.50 15,469.20 0.0K
14:53 15,468.35 15,469.90 15,467.10 15,469.45 0.0K
14:54 15,471.15 15,473.15 15,467.55 15,473.05 0.0K
14:55 15,475.25 15,476.75 15,471.60 15,476.45 0.0K
14:56 15,477.00 15,477.55 15,474.45 15,477.00 0.0K
14:57 15,475.00 15,477.05 15,473.90 15,476.80 0.0K
14:58 15,477.30 15,482.60 15,477.30 15,480.95 0.0K
14:59 15,481.40 15,481.45 15,476.30 15,477.75 0.0K
15:00 15,482.35 15,482.35 15,478.55 15,479.30 0.0K
15:01 15,478.50 15,482.75 15,478.25 15,479.00 0.0K
15:02 15,479.40 15,480.25 15,475.25 15,475.65 0.0K
15:03 15,475.70 15,478.35 15,473.50 15,475.65 0.0K
15:04 15,475.25 15,477.00 15,472.90 15,476.00 0.0K
15:05 15,476.30 15,478.45 15,473.45 15,474.65 0.0K
15:06 15,474.65 15,474.70 15,471.10 15,471.10 0.0K
15:07 15,471.15 15,477.20 15,471.15 15,476.80 0.0K
15:08 15,478.60 15,479.15 15,477.45 15,478.80 0.0K
15:09 15,480.10 15,484.70 15,478.85 15,484.65 0.0K
15:10 15,485.65 15,485.65 15,481.10 15,482.50 0.0K
15:11 15,481.45 15,486.45 15,481.45 15,483.95 0.0K
15:12 15,485.00 15,485.00 15,480.40 15,481.30 0.0K
15:13 15,481.30 15,484.25 15,481.30 15,483.65 0.0K
15:14 15,483.35 15,483.60 15,481.65 15,482.80 0.0K
15:15 15,483.35 15,483.35 15,479.20 15,482.95 0.0K
15:16 15,482.90 15,483.35 15,480.95 15,481.60 0.0K
15:17 15,481.45 15,482.65 15,477.40 15,482.65 0.0K
15:18 15,483.65 15,483.65 15,479.90 15,482.80 0.0K
15:19 15,484.25 15,490.50 15,484.25 15,489.35 0.0K
15:20 15,488.40 15,488.40 15,483.35 15,483.40 0.0K
15:21 15,485.35 15,486.05 15,483.65 15,486.05 0.0K
15:22 15,485.05 15,485.40 15,481.55 15,483.60 0.0K
15:23 15,484.15 15,486.85 15,483.70 15,486.40 0.0K
15:24 15,485.05 15,487.55 15,480.50 15,485.30 0.0K
15:25 15,483.60 15,486.70 15,482.45 15,482.45 0.0K
15:26 15,482.60 15,482.60 15,477.25 15,477.95 0.0K
15:27 15,477.60 15,481.85 15,477.55 15,481.40 0.0K
15:28 15,483.65 15,483.65 15,476.30 15,477.10 0.0K
15:29 15,476.15 15,485.30 15,472.80 15,480.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available