Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 15,499.95 15,499.95 15,499.95 15,499.95 0.0K
09:15 15,499.45 15,501.60 15,458.75 15,477.70 0.0K
09:16 15,476.45 15,491.25 15,473.30 15,483.90 0.0K
09:17 15,481.85 15,489.40 15,471.95 15,488.85 0.0K
09:18 15,486.20 15,499.95 15,483.50 15,495.90 0.0K
09:19 15,496.25 15,503.50 15,491.45 15,502.95 0.0K
09:20 15,501.20 15,513.25 15,498.55 15,509.25 0.0K
09:21 15,509.95 15,517.50 15,498.25 15,514.65 0.0K
09:22 15,514.20 15,518.75 15,509.50 15,514.15 0.0K
09:23 15,516.75 15,516.75 15,498.15 15,499.75 0.0K
09:24 15,500.40 15,502.65 15,489.45 15,494.65 0.0K
09:25 15,496.45 15,500.95 15,485.70 15,493.95 0.0K
09:26 15,494.45 15,496.50 15,490.30 15,491.30 0.0K
09:27 15,491.05 15,496.25 15,491.05 15,495.80 0.0K
09:28 15,493.45 15,506.85 15,491.00 15,504.20 0.0K
09:29 15,503.10 15,505.50 15,495.45 15,497.45 0.0K
09:30 15,498.20 15,510.40 15,497.50 15,505.55 0.0K
09:31 15,505.85 15,512.30 15,505.60 15,511.60 0.0K
09:32 15,511.55 15,511.55 15,506.15 15,506.50 0.0K
09:33 15,508.30 15,509.15 15,498.15 15,498.15 0.0K
09:34 15,498.10 15,498.75 15,490.35 15,496.55 0.0K
09:35 15,495.05 15,495.05 15,490.15 15,490.70 0.0K
09:36 15,493.75 15,502.20 15,493.75 15,500.45 0.0K
09:37 15,501.05 15,507.50 15,498.25 15,505.25 0.0K
09:38 15,505.85 15,507.00 15,501.70 15,507.00 0.0K
09:39 15,504.80 15,504.80 15,493.65 15,493.65 0.0K
09:40 15,493.25 15,497.35 15,491.70 15,493.55 0.0K
09:41 15,492.75 15,498.35 15,492.65 15,493.80 0.0K
09:42 15,493.00 15,494.55 15,487.60 15,487.60 0.0K
09:43 15,483.85 15,483.95 15,478.10 15,478.10 0.0K
09:44 15,476.30 15,476.80 15,470.40 15,474.65 0.0K
09:45 15,473.25 15,473.25 15,457.55 15,457.55 0.0K
09:46 15,456.40 15,456.40 15,452.50 15,454.70 0.0K
09:47 15,455.75 15,455.75 15,446.75 15,446.75 0.0K
09:48 15,447.95 15,448.65 15,443.15 15,446.70 0.0K
09:49 15,448.40 15,453.05 15,446.80 15,453.05 0.0K
09:50 15,451.55 15,454.40 15,450.35 15,454.40 0.0K
09:51 15,454.35 15,468.50 15,454.30 15,468.50 0.0K
09:52 15,466.25 15,469.30 15,465.40 15,468.25 0.0K
09:53 15,469.40 15,470.15 15,466.65 15,469.70 0.0K
09:54 15,469.70 15,469.70 15,463.00 15,463.30 0.0K
09:55 15,462.90 15,462.90 15,455.50 15,459.80 0.0K
09:56 15,459.60 15,462.40 15,458.15 15,460.95 0.0K
09:57 15,461.45 15,463.00 15,459.60 15,459.95 0.0K
09:58 15,460.15 15,462.55 15,456.80 15,462.05 0.0K
09:59 15,460.40 15,460.85 15,457.65 15,459.95 0.0K
10:00 15,460.50 15,461.85 15,450.25 15,450.35 0.0K
10:01 15,449.50 15,449.50 15,444.75 15,447.05 0.0K
10:02 15,445.55 15,445.55 15,437.10 15,437.10 0.0K
10:03 15,436.60 15,447.55 15,435.80 15,446.15 0.0K
10:04 15,448.75 15,449.35 15,434.75 15,434.75 0.0K
10:05 15,434.10 15,437.00 15,431.00 15,435.85 0.0K
10:06 15,436.05 15,436.05 15,422.95 15,425.15 0.0K
10:07 15,425.40 15,430.00 15,424.45 15,425.70 0.0K
10:08 15,423.75 15,425.45 15,417.90 15,417.90 0.0K
10:09 15,417.45 15,422.80 15,416.50 15,416.50 0.0K
10:10 15,413.80 15,416.35 15,408.60 15,410.40 0.0K
10:11 15,410.25 15,413.10 15,401.80 15,412.60 0.0K
10:12 15,412.30 15,414.75 15,403.60 15,403.60 0.0K
10:13 15,402.10 15,405.20 15,398.15 15,403.60 0.0K
10:14 15,405.40 15,406.20 15,401.95 15,402.60 0.0K
10:15 15,402.25 15,402.25 15,379.55 15,379.55 0.0K
10:16 15,378.75 15,378.75 15,372.85 15,378.00 0.0K
10:17 15,377.40 15,377.40 15,369.80 15,369.80 0.0K
10:18 15,369.35 15,369.70 15,362.30 15,362.30 0.0K
10:19 15,362.10 15,367.60 15,361.65 15,367.40 0.0K
10:20 15,368.05 15,372.40 15,360.50 15,360.50 0.0K
10:21 15,359.00 15,371.25 15,354.30 15,367.80 0.0K
10:22 15,370.00 15,386.90 15,370.00 15,370.55 0.0K
10:23 15,372.30 15,374.25 15,367.95 15,374.25 0.0K
10:24 15,375.80 15,376.95 15,367.20 15,370.40 0.0K
10:25 15,373.15 15,373.15 15,364.20 15,367.40 0.0K
10:26 15,367.15 15,373.05 15,367.10 15,370.55 0.0K
10:27 15,371.65 15,372.75 15,359.05 15,363.45 0.0K
10:28 15,362.25 15,362.25 15,352.65 15,354.30 0.0K
10:29 15,354.30 15,354.30 15,348.20 15,348.20 0.0K
10:30 15,347.70 15,347.70 15,326.60 15,329.10 0.0K
10:31 15,331.50 15,349.80 15,331.25 15,346.90 0.0K
10:32 15,345.25 15,352.20 15,345.25 15,352.20 0.0K
10:33 15,352.20 15,360.55 15,352.20 15,359.35 0.0K
10:34 15,358.30 15,362.55 15,357.45 15,361.70 0.0K
10:35 15,361.30 15,367.40 15,360.35 15,367.25 0.0K
10:36 15,368.40 15,377.90 15,366.35 15,377.90 0.0K
10:37 15,378.25 15,383.65 15,375.35 15,379.90 0.0K
10:38 15,381.70 15,385.85 15,377.70 15,377.70 0.0K
10:39 15,377.85 15,380.40 15,372.95 15,374.20 0.0K
10:40 15,373.45 15,376.90 15,369.80 15,372.90 0.0K
10:41 15,372.40 15,375.20 15,364.70 15,365.30 0.0K
10:42 15,364.70 15,366.70 15,355.90 15,355.90 0.0K
10:43 15,355.35 15,363.90 15,355.35 15,363.90 0.0K
10:44 15,365.05 15,365.05 15,355.85 15,357.35 0.0K
10:45 15,358.35 15,358.35 15,354.15 15,357.15 0.0K
10:46 15,358.75 15,358.75 15,350.20 15,352.45 0.0K
10:47 15,352.40 15,356.05 15,351.25 15,356.05 0.0K
10:48 15,357.60 15,365.45 15,356.45 15,365.10 0.0K
10:49 15,364.85 15,368.70 15,364.85 15,366.70 0.0K
10:50 15,366.70 15,371.75 15,365.25 15,365.55 0.0K
10:51 15,365.65 15,371.75 15,365.65 15,369.30 0.0K
10:52 15,368.90 15,372.15 15,365.40 15,372.15 0.0K
10:53 15,372.35 15,378.80 15,371.95 15,377.65 0.0K
10:54 15,377.25 15,382.90 15,373.00 15,380.55 0.0K
10:55 15,381.65 15,391.50 15,380.85 15,389.70 0.0K
10:56 15,389.85 15,389.85 15,378.95 15,378.95 0.0K
10:57 15,378.85 15,381.25 15,377.70 15,378.30 0.0K
10:58 15,377.00 15,379.50 15,366.70 15,369.80 0.0K
10:59 15,370.00 15,375.05 15,368.70 15,369.85 0.0K
11:00 15,371.35 15,371.35 15,361.60 15,363.80 0.0K
11:01 15,364.80 15,364.80 15,359.80 15,359.80 0.0K
11:02 15,359.35 15,373.60 15,359.35 15,373.60 0.0K
11:03 15,374.85 15,383.70 15,374.40 15,381.90 0.0K
11:04 15,381.75 15,395.00 15,381.35 15,387.25 0.0K
11:05 15,386.70 15,390.10 15,384.10 15,385.25 0.0K
11:06 15,386.90 15,388.55 15,383.25 15,386.10 0.0K
11:07 15,385.70 15,389.75 15,385.70 15,386.80 0.0K
11:08 15,386.80 15,387.50 15,380.90 15,382.85 0.0K
11:09 15,382.20 15,385.40 15,380.65 15,385.40 0.0K
11:10 15,384.95 15,387.50 15,383.75 15,387.50 0.0K
11:11 15,386.25 15,388.50 15,384.65 15,386.25 0.0K
11:12 15,386.70 15,393.85 15,384.35 15,393.15 0.0K
11:13 15,392.10 15,392.60 15,388.10 15,391.95 0.0K
11:14 15,390.70 15,395.65 15,388.60 15,395.50 0.0K
11:15 15,398.95 15,400.25 15,396.45 15,400.25 0.0K
11:16 15,397.80 15,399.70 15,396.40 15,398.85 0.0K
11:17 15,399.60 15,403.05 15,398.30 15,399.55 0.0K
11:18 15,400.40 15,403.85 15,396.30 15,402.90 0.0K
11:19 15,403.90 15,407.50 15,401.75 15,407.50 0.0K
11:20 15,406.80 15,406.80 15,400.75 15,401.95 0.0K
11:21 15,402.65 15,404.85 15,399.00 15,402.55 0.0K
11:22 15,402.30 15,404.85 15,398.90 15,401.15 0.0K
11:23 15,403.05 15,403.45 15,399.75 15,401.65 0.0K
11:24 15,401.85 15,412.00 15,401.60 15,411.60 0.0K
11:25 15,413.05 15,414.40 15,410.35 15,413.45 0.0K
11:26 15,414.10 15,414.10 15,408.55 15,409.75 0.0K
11:27 15,412.15 15,419.65 15,412.15 15,419.65 0.0K
11:28 15,419.50 15,419.60 15,409.05 15,411.60 0.0K
11:29 15,414.35 15,422.65 15,414.35 15,421.90 0.0K
11:30 15,421.95 15,424.20 15,415.55 15,418.85 0.0K
11:31 15,418.00 15,422.75 15,417.95 15,417.95 0.0K
11:32 15,416.70 15,420.35 15,415.85 15,419.75 0.0K
11:33 15,419.45 15,419.80 15,415.35 15,416.80 0.0K
11:34 15,416.10 15,418.45 15,413.60 15,413.65 0.0K
11:35 15,412.60 15,413.85 15,408.40 15,408.40 0.0K
11:36 15,409.30 15,415.65 15,409.00 15,412.30 0.0K
11:37 15,414.10 15,427.50 15,414.10 15,424.85 0.0K
11:38 15,424.15 15,426.70 15,420.70 15,424.20 0.0K
11:39 15,424.05 15,424.70 15,420.55 15,422.75 0.0K
11:40 15,421.40 15,424.20 15,420.20 15,420.20 0.0K
11:41 15,418.15 15,422.40 15,418.15 15,419.95 0.0K
11:42 15,419.00 15,425.05 15,418.15 15,424.50 0.0K
11:43 15,424.85 15,425.15 15,420.75 15,420.75 0.0K
11:44 15,420.40 15,421.95 15,414.95 15,414.95 0.0K
11:45 15,413.85 15,433.50 15,413.85 15,432.75 0.0K
11:46 15,435.00 15,448.40 15,433.35 15,442.65 0.0K
11:47 15,443.30 15,443.60 15,436.85 15,440.55 0.0K
11:48 15,440.45 15,442.55 15,434.85 15,435.45 0.0K
11:49 15,435.05 15,436.35 15,432.25 15,435.50 0.0K
11:50 15,435.50 15,439.15 15,435.50 15,438.10 0.0K
11:51 15,438.20 15,438.40 15,432.60 15,434.20 0.0K
11:52 15,435.60 15,443.90 15,434.35 15,443.90 0.0K
11:53 15,443.80 15,447.25 15,441.40 15,447.25 0.0K
11:54 15,448.20 15,449.05 15,442.70 15,442.70 0.0K
11:55 15,442.50 15,445.90 15,439.70 15,445.90 0.0K
11:56 15,446.90 15,448.00 15,442.90 15,443.25 0.0K
11:57 15,443.30 15,443.75 15,438.35 15,439.80 0.0K
11:58 15,438.85 15,438.90 15,436.60 15,436.85 0.0K
11:59 15,436.45 15,442.25 15,436.45 15,439.90 0.0K
12:00 15,441.45 15,444.00 15,437.95 15,439.70 0.0K
12:01 15,438.85 15,438.85 15,435.10 15,435.10 0.0K
12:02 15,436.40 15,437.40 15,432.00 15,432.55 0.0K
12:03 15,433.00 15,434.25 15,427.70 15,427.70 0.0K
12:04 15,426.95 15,428.70 15,422.55 15,424.60 0.0K
12:05 15,427.85 15,433.50 15,426.20 15,431.20 0.0K
12:06 15,430.40 15,437.80 15,430.40 15,435.95 0.0K
12:07 15,436.30 15,441.50 15,436.30 15,438.80 0.0K
12:08 15,438.50 15,442.15 15,437.85 15,441.35 0.0K
12:09 15,440.95 15,441.45 15,437.40 15,439.75 0.0K
12:10 15,438.85 15,445.05 15,438.85 15,439.35 0.0K
12:11 15,439.95 15,439.95 15,432.85 15,436.10 0.0K
12:12 15,434.50 15,436.50 15,433.65 15,435.55 0.0K
12:13 15,436.15 15,437.80 15,432.95 15,433.90 0.0K
12:14 15,435.80 15,438.85 15,435.45 15,437.35 0.0K
12:15 15,437.55 15,438.35 15,431.70 15,433.55 0.0K
12:16 15,433.55 15,436.00 15,431.65 15,435.35 0.0K
12:17 15,435.50 15,435.50 15,432.45 15,433.80 0.0K
12:18 15,434.80 15,434.80 15,425.90 15,427.85 0.0K
12:19 15,426.70 15,430.00 15,426.70 15,429.70 0.0K
12:20 15,429.80 15,429.80 15,424.90 15,429.80 0.0K
12:21 15,430.05 15,439.05 15,429.65 15,435.20 0.0K
12:22 15,434.50 15,436.60 15,433.25 15,435.50 0.0K
12:23 15,435.65 15,438.25 15,433.90 15,438.05 0.0K
12:24 15,437.90 15,437.90 15,434.05 15,434.70 0.0K
12:25 15,434.75 15,441.45 15,434.75 15,440.95 0.0K
12:26 15,441.35 15,444.10 15,441.35 15,443.90 0.0K
12:27 15,445.40 15,445.40 15,443.10 15,444.85 0.0K
12:28 15,445.30 15,448.50 15,443.05 15,447.15 0.0K
12:29 15,447.15 15,448.30 15,445.95 15,447.45 0.0K
12:30 15,448.20 15,452.85 15,448.00 15,452.85 0.0K
12:31 15,453.30 15,455.00 15,450.90 15,450.90 0.0K
12:32 15,451.35 15,463.40 15,449.55 15,461.10 0.0K
12:33 15,462.90 15,465.90 15,457.70 15,459.05 0.0K
12:34 15,458.30 15,458.30 15,451.65 15,453.10 0.0K
12:35 15,453.50 15,457.80 15,451.55 15,457.80 0.0K
12:36 15,457.55 15,459.60 15,455.85 15,458.60 0.0K
12:37 15,458.75 15,458.80 15,448.15 15,448.15 0.0K
12:38 15,445.65 15,449.20 15,444.55 15,446.75 0.0K
12:39 15,445.45 15,448.55 15,444.85 15,447.05 0.0K
12:40 15,446.25 15,451.80 15,446.25 15,448.70 0.0K
12:41 15,448.90 15,454.20 15,448.90 15,454.20 0.0K
12:42 15,455.80 15,456.55 15,448.85 15,448.85 0.0K
12:43 15,448.85 15,450.15 15,439.75 15,440.60 0.0K
12:44 15,440.55 15,441.55 15,439.00 15,439.00 0.0K
12:45 15,437.35 15,437.35 15,432.80 15,435.95 0.0K
12:46 15,436.05 15,436.20 15,431.00 15,431.65 0.0K
12:47 15,430.55 15,433.00 15,429.30 15,429.30 0.0K
12:48 15,429.00 15,429.00 15,422.35 15,425.35 0.0K
12:49 15,426.40 15,426.45 15,423.05 15,425.60 0.0K
12:50 15,425.35 15,425.35 15,415.30 15,415.85 0.0K
12:51 15,414.30 15,416.35 15,413.20 15,414.70 0.0K
12:52 15,415.05 15,420.05 15,414.45 15,417.30 0.0K
12:53 15,417.25 15,418.55 15,416.90 15,418.30 0.0K
12:54 15,418.55 15,419.45 15,415.50 15,415.50 0.0K
12:55 15,414.80 15,415.05 15,412.10 15,414.35 0.0K
12:56 15,414.15 15,417.20 15,414.15 15,416.05 0.0K
12:57 15,417.50 15,423.05 15,417.50 15,421.75 0.0K
12:58 15,423.30 15,427.10 15,421.90 15,425.25 0.0K
12:59 15,426.45 15,429.00 15,425.70 15,427.60 0.0K
13:00 15,429.30 15,437.75 15,429.30 15,437.75 0.0K
13:01 15,437.05 15,442.40 15,436.70 15,439.30 0.0K
13:02 15,439.65 15,439.65 15,433.00 15,433.55 0.0K
13:03 15,433.45 15,434.00 15,428.10 15,429.00 0.0K
13:04 15,429.50 15,430.80 15,427.90 15,428.95 0.0K
13:05 15,429.00 15,429.75 15,427.55 15,428.15 0.0K
13:06 15,427.55 15,427.65 15,422.10 15,425.80 0.0K
13:07 15,423.70 15,426.50 15,422.65 15,426.50 0.0K
13:08 15,427.15 15,429.65 15,425.80 15,428.45 0.0K
13:09 15,427.90 15,428.30 15,421.95 15,422.15 0.0K
13:10 15,422.25 15,422.25 15,417.70 15,418.20 0.0K
13:11 15,419.95 15,421.20 15,416.50 15,416.50 0.0K
13:12 15,415.30 15,418.45 15,415.30 15,417.60 0.0K
13:13 15,417.85 15,419.35 15,414.40 15,418.70 0.0K
13:14 15,419.45 15,420.45 15,414.75 15,419.65 0.0K
13:15 15,420.00 15,427.80 15,420.00 15,426.55 0.0K
13:16 15,426.05 15,427.90 15,422.45 15,422.70 0.0K
13:17 15,423.65 15,425.25 15,419.95 15,420.00 0.0K
13:18 15,421.85 15,423.60 15,420.75 15,422.40 0.0K
13:19 15,421.70 15,422.05 15,420.80 15,421.80 0.0K
13:20 15,422.40 15,422.55 15,420.45 15,422.00 0.0K
13:21 15,421.90 15,425.70 15,418.10 15,424.70 0.0K
13:22 15,424.65 15,428.30 15,423.25 15,428.30 0.0K
13:23 15,428.15 15,428.65 15,426.40 15,428.65 0.0K
13:24 15,429.95 15,431.15 15,424.25 15,424.25 0.0K
13:25 15,423.80 15,430.25 15,423.80 15,430.25 0.0K
13:26 15,430.85 15,430.85 15,426.95 15,427.50 0.0K
13:27 15,427.25 15,428.40 15,426.30 15,426.30 0.0K
13:28 15,426.85 15,429.75 15,425.35 15,426.35 0.0K
13:29 15,428.55 15,431.70 15,427.75 15,429.75 0.0K
13:30 15,431.45 15,433.80 15,428.30 15,432.05 0.0K
13:31 15,431.15 15,435.90 15,430.00 15,435.90 0.0K
13:32 15,435.70 15,436.90 15,434.30 15,435.45 0.0K
13:33 15,435.35 15,437.70 15,432.80 15,436.30 0.0K
13:34 15,436.55 15,439.15 15,435.00 15,437.70 0.0K
13:35 15,437.65 15,439.00 15,435.20 15,439.00 0.0K
13:36 15,438.50 15,440.70 15,437.75 15,438.75 0.0K
13:37 15,437.90 15,440.95 15,437.20 15,440.30 0.0K
13:38 15,440.05 15,443.90 15,438.85 15,443.90 0.0K
13:39 15,443.20 15,448.80 15,443.20 15,447.40 0.0K
13:40 15,448.00 15,451.25 15,446.50 15,451.25 0.0K
13:41 15,451.85 15,457.40 15,450.65 15,455.25 0.0K
13:42 15,455.10 15,458.40 15,453.70 15,458.30 0.0K
13:43 15,458.40 15,459.50 15,455.80 15,459.50 0.0K
13:44 15,458.65 15,463.45 15,458.00 15,463.45 0.0K
13:45 15,464.40 15,467.80 15,464.40 15,466.05 0.0K
13:46 15,465.85 15,466.15 15,456.65 15,456.90 0.0K
13:47 15,457.55 15,458.80 15,455.70 15,458.25 0.0K
13:48 15,456.85 15,457.05 15,448.85 15,449.90 0.0K
13:49 15,449.55 15,453.20 15,449.55 15,451.45 0.0K
13:50 15,452.25 15,453.45 15,451.05 15,451.20 0.0K
13:51 15,451.55 15,453.70 15,451.40 15,453.70 0.0K
13:52 15,453.90 15,453.90 15,448.65 15,449.00 0.0K
13:53 15,448.85 15,449.50 15,444.25 15,446.55 0.0K
13:54 15,447.65 15,447.65 15,441.75 15,442.10 0.0K
13:55 15,443.35 15,443.35 15,437.70 15,439.60 0.0K
13:56 15,438.65 15,442.80 15,438.65 15,442.40 0.0K
13:57 15,441.15 15,445.30 15,441.00 15,444.80 0.0K
13:58 15,445.25 15,452.25 15,443.40 15,450.55 0.0K
13:59 15,450.00 15,450.00 15,439.75 15,445.45 0.0K
14:00 15,445.60 15,445.90 15,442.50 15,445.90 0.0K
14:01 15,444.95 15,446.80 15,443.25 15,445.90 0.0K
14:02 15,445.60 15,447.05 15,444.55 15,444.80 0.0K
14:03 15,446.35 15,449.45 15,445.65 15,448.15 0.0K
14:04 15,448.15 15,449.25 15,445.05 15,447.75 0.0K
14:05 15,448.05 15,450.00 15,445.30 15,445.55 0.0K
14:06 15,445.60 15,446.10 15,440.40 15,440.45 0.0K
14:07 15,441.40 15,441.75 15,438.85 15,439.65 0.0K
14:08 15,440.85 15,442.80 15,438.55 15,442.00 0.0K
14:09 15,440.70 15,444.65 15,440.60 15,443.30 0.0K
14:10 15,443.40 15,443.40 15,437.45 15,438.05 0.0K
14:11 15,436.65 15,438.85 15,436.20 15,436.20 0.0K
14:12 15,438.45 15,438.65 15,432.25 15,432.25 0.0K
14:13 15,431.45 15,437.70 15,431.45 15,437.35 0.0K
14:14 15,436.80 15,441.65 15,436.80 15,438.10 0.0K
14:15 15,437.85 15,440.70 15,437.50 15,437.50 0.0K
14:16 15,437.50 15,437.50 15,430.10 15,430.10 0.0K
14:17 15,430.05 15,431.40 15,428.25 15,428.25 0.0K
14:18 15,427.70 15,427.75 15,422.70 15,424.75 0.0K
14:19 15,424.30 15,427.15 15,424.20 15,427.15 0.0K
14:20 15,426.80 15,426.80 15,423.90 15,425.55 0.0K
14:21 15,426.80 15,431.50 15,426.05 15,431.05 0.0K
14:22 15,430.75 15,432.95 15,429.90 15,432.45 0.0K
14:23 15,431.45 15,434.45 15,431.45 15,433.15 0.0K
14:24 15,433.65 15,434.50 15,431.25 15,434.50 0.0K
14:25 15,434.85 15,434.85 15,430.85 15,432.05 0.0K
14:26 15,432.70 15,433.50 15,427.80 15,427.80 0.0K
14:27 15,427.95 15,429.55 15,426.80 15,428.50 0.0K
14:28 15,429.55 15,433.55 15,429.55 15,433.55 0.0K
14:29 15,433.80 15,435.65 15,432.70 15,434.45 0.0K
14:30 15,436.35 15,439.20 15,435.55 15,438.90 0.0K
14:31 15,438.75 15,438.75 15,432.00 15,436.10 0.0K
14:32 15,436.75 15,439.60 15,434.65 15,439.60 0.0K
14:33 15,440.50 15,441.25 15,438.80 15,440.95 0.0K
14:34 15,442.65 15,445.60 15,441.20 15,445.60 0.0K
14:35 15,446.00 15,447.10 15,443.75 15,443.75 0.0K
14:36 15,443.90 15,444.35 15,439.40 15,440.45 0.0K
14:37 15,440.65 15,441.30 15,438.80 15,440.80 0.0K
14:38 15,440.85 15,442.85 15,437.55 15,438.85 0.0K
14:39 15,440.20 15,440.20 15,437.60 15,438.20 0.0K
14:40 15,435.95 15,439.95 15,435.95 15,438.40 0.0K
14:41 15,437.45 15,440.55 15,437.45 15,439.20 0.0K
14:42 15,439.65 15,439.65 15,434.45 15,435.45 0.0K
14:43 15,436.05 15,436.60 15,434.40 15,435.60 0.0K
14:44 15,434.35 15,435.25 15,428.80 15,429.15 0.0K
14:45 15,429.95 15,432.10 15,429.45 15,431.35 0.0K
14:46 15,431.90 15,434.55 15,431.50 15,431.70 0.0K
14:47 15,431.55 15,431.55 15,428.45 15,429.05 0.0K
14:48 15,429.50 15,430.60 15,426.75 15,426.75 0.0K
14:49 15,427.50 15,427.85 15,425.25 15,425.70 0.0K
14:50 15,426.80 15,429.65 15,425.65 15,427.05 0.0K
14:51 15,426.45 15,428.20 15,425.10 15,425.15 0.0K
14:52 15,425.10 15,429.20 15,424.60 15,428.45 0.0K
14:53 15,427.95 15,429.60 15,423.00 15,427.15 0.0K
14:54 15,427.80 15,434.05 15,427.80 15,430.75 0.0K
14:55 15,432.15 15,440.50 15,432.15 15,438.15 0.0K
14:56 15,436.05 15,436.05 15,428.80 15,434.15 0.0K
14:57 15,434.90 15,437.95 15,433.75 15,437.95 0.0K
14:58 15,438.45 15,438.50 15,435.40 15,438.25 0.0K
14:59 15,437.10 15,439.35 15,434.45 15,435.60 0.0K
15:00 15,437.10 15,440.30 15,426.15 15,426.15 0.0K
15:01 15,424.90 15,424.90 15,418.65 15,421.40 0.0K
15:02 15,420.20 15,424.60 15,419.00 15,421.95 0.0K
15:03 15,422.30 15,422.30 15,415.50 15,415.50 0.0K
15:04 15,416.65 15,416.85 15,413.45 15,416.75 0.0K
15:05 15,417.15 15,418.65 15,415.50 15,416.35 0.0K
15:06 15,415.85 15,425.20 15,415.85 15,424.70 0.0K
15:07 15,423.05 15,424.70 15,422.90 15,424.05 0.0K
15:08 15,423.80 15,423.80 15,418.00 15,418.25 0.0K
15:09 15,418.30 15,421.75 15,417.75 15,421.00 0.0K
15:10 15,421.25 15,424.70 15,418.75 15,419.45 0.0K
15:11 15,420.35 15,422.65 15,418.60 15,418.60 0.0K
15:12 15,418.95 15,422.40 15,418.95 15,420.05 0.0K
15:13 15,420.35 15,420.35 15,417.00 15,418.10 0.0K
15:14 15,419.95 15,421.20 15,418.60 15,420.25 0.0K
15:15 15,420.70 15,420.70 15,410.40 15,410.40 0.0K
15:16 15,410.75 15,411.35 15,407.60 15,408.45 0.0K
15:17 15,407.40 15,408.65 15,405.80 15,407.55 0.0K
15:18 15,407.85 15,411.10 15,405.15 15,410.10 0.0K
15:19 15,411.45 15,417.50 15,411.45 15,415.00 0.0K
15:20 15,415.10 15,417.65 15,413.90 15,417.15 0.0K
15:21 15,416.20 15,416.60 15,414.35 15,415.65 0.0K
15:22 15,416.00 15,416.50 15,413.40 15,414.15 0.0K
15:23 15,413.90 15,413.90 15,411.25 15,412.20 0.0K
15:24 15,413.50 15,413.50 15,409.00 15,410.85 0.0K
15:25 15,410.05 15,416.65 15,410.05 15,416.65 0.0K
15:26 15,415.45 15,416.25 15,409.50 15,411.65 0.0K
15:27 15,409.30 15,415.55 15,409.30 15,412.25 0.0K
15:28 15,412.75 15,420.05 15,410.90 15,419.65 0.0K
15:29 15,424.05 15,425.70 15,416.20 15,416.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available