Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,749.35 15,749.35 15,749.35 15,749.35 0.0K
09:15 15,750.00 15,750.00 15,694.20 15,700.25 0.0K
09:16 15,698.45 15,702.95 15,688.00 15,691.45 0.0K
09:17 15,691.55 15,699.85 15,691.35 15,694.30 0.0K
09:18 15,691.25 15,692.95 15,678.95 15,683.65 0.0K
09:19 15,684.85 15,684.85 15,674.90 15,677.75 0.0K
09:20 15,675.00 15,680.90 15,669.55 15,679.95 0.0K
09:21 15,678.65 15,689.20 15,673.50 15,689.15 0.0K
09:22 15,687.30 15,687.85 15,680.75 15,686.40 0.0K
09:23 15,684.95 15,685.75 15,676.00 15,677.05 0.0K
09:24 15,678.85 15,678.85 15,667.60 15,677.15 0.0K
09:25 15,677.50 15,679.35 15,661.35 15,663.25 0.0K
09:26 15,662.55 15,669.35 15,659.35 15,667.20 0.0K
09:27 15,666.60 15,673.45 15,660.80 15,673.45 0.0K
09:28 15,673.75 15,673.75 15,662.15 15,665.65 0.0K
09:29 15,662.05 15,662.05 15,649.60 15,650.25 0.0K
09:30 15,644.70 15,649.90 15,642.00 15,649.85 0.0K
09:31 15,647.30 15,658.75 15,647.30 15,651.40 0.0K
09:32 15,651.65 15,658.15 15,643.30 15,656.45 0.0K
09:33 15,657.00 15,661.95 15,652.60 15,656.35 0.0K
09:34 15,654.90 15,654.90 15,637.30 15,638.90 0.0K
09:35 15,646.20 15,646.50 15,634.75 15,637.80 0.0K
09:36 15,633.85 15,645.65 15,633.20 15,645.65 0.0K
09:37 15,644.95 15,646.75 15,641.25 15,645.05 0.0K
09:38 15,645.80 15,648.05 15,637.65 15,639.40 0.0K
09:39 15,639.10 15,649.55 15,639.10 15,649.20 0.0K
09:40 15,652.55 15,652.55 15,639.75 15,642.50 0.0K
09:41 15,641.55 15,641.60 15,632.90 15,632.90 0.0K
09:42 15,633.15 15,633.15 15,622.90 15,627.15 0.0K
09:43 15,626.50 15,626.95 15,612.35 15,615.35 0.0K
09:44 15,620.25 15,637.10 15,619.00 15,635.30 0.0K
09:45 15,636.65 15,636.65 15,629.95 15,634.25 0.0K
09:46 15,633.90 15,648.95 15,631.70 15,648.55 0.0K
09:47 15,647.00 15,654.05 15,647.00 15,647.50 0.0K
09:48 15,652.65 15,652.70 15,637.00 15,642.55 0.0K
09:49 15,643.30 15,644.35 15,637.70 15,637.70 0.0K
09:50 15,635.70 15,635.70 15,626.15 15,630.90 0.0K
09:51 15,635.95 15,642.05 15,634.95 15,637.25 0.0K
09:52 15,638.70 15,638.95 15,634.45 15,635.60 0.0K
09:53 15,637.05 15,640.00 15,635.40 15,637.50 0.0K
09:54 15,637.10 15,637.10 15,627.00 15,632.30 0.0K
09:55 15,633.70 15,633.70 15,626.75 15,629.00 0.0K
09:56 15,628.90 15,635.40 15,628.90 15,634.10 0.0K
09:57 15,633.40 15,639.10 15,629.75 15,629.90 0.0K
09:58 15,631.05 15,631.05 15,624.35 15,625.80 0.0K
09:59 15,626.30 15,627.20 15,619.95 15,623.65 0.0K
10:00 15,623.50 15,624.70 15,618.15 15,618.80 0.0K
10:01 15,618.45 15,622.50 15,616.80 15,622.00 0.0K
10:02 15,622.00 15,622.00 15,605.95 15,607.25 0.0K
10:03 15,606.20 15,606.55 15,602.40 15,602.40 0.0K
10:04 15,603.15 15,607.40 15,597.30 15,603.60 0.0K
10:05 15,602.50 15,602.50 15,590.50 15,591.40 0.0K
10:06 15,592.75 15,596.20 15,581.30 15,596.20 0.0K
10:07 15,596.60 15,601.70 15,595.35 15,601.70 0.0K
10:08 15,600.20 15,603.50 15,596.65 15,603.50 0.0K
10:09 15,603.35 15,603.50 15,598.80 15,601.10 0.0K
10:10 15,600.50 15,602.80 15,597.20 15,601.55 0.0K
10:11 15,601.70 15,609.05 15,598.35 15,607.50 0.0K
10:12 15,607.85 15,609.85 15,598.25 15,599.20 0.0K
10:13 15,598.95 15,601.10 15,594.30 15,595.05 0.0K
10:14 15,594.90 15,595.35 15,592.00 15,592.85 0.0K
10:15 15,591.35 15,591.35 15,584.05 15,589.35 0.0K
10:16 15,591.25 15,593.05 15,576.50 15,576.50 0.0K
10:17 15,575.00 15,575.00 15,566.40 15,574.40 0.0K
10:18 15,573.80 15,581.85 15,573.80 15,580.95 0.0K
10:19 15,580.75 15,584.75 15,579.65 15,584.50 0.0K
10:20 15,584.20 15,590.70 15,583.35 15,590.70 0.0K
10:21 15,591.30 15,592.50 15,586.40 15,586.55 0.0K
10:22 15,587.60 15,590.15 15,586.20 15,586.45 0.0K
10:23 15,584.20 15,585.70 15,581.05 15,582.30 0.0K
10:24 15,582.05 15,582.45 15,575.00 15,576.45 0.0K
10:25 15,574.95 15,586.15 15,574.95 15,585.65 0.0K
10:26 15,585.10 15,591.75 15,585.00 15,589.30 0.0K
10:27 15,590.35 15,590.35 15,583.90 15,584.50 0.0K
10:28 15,585.95 15,588.55 15,583.10 15,588.35 0.0K
10:29 15,588.25 15,588.90 15,585.70 15,586.50 0.0K
10:30 15,585.30 15,585.30 15,579.35 15,584.75 0.0K
10:31 15,583.70 15,590.90 15,583.70 15,589.25 0.0K
10:32 15,588.25 15,588.25 15,581.15 15,586.35 0.0K
10:33 15,586.35 15,590.05 15,585.70 15,585.70 0.0K
10:34 15,585.50 15,587.00 15,583.10 15,584.80 0.0K
10:35 15,584.20 15,589.70 15,583.15 15,588.60 0.0K
10:36 15,589.35 15,596.15 15,589.35 15,595.90 0.0K
10:37 15,595.40 15,597.65 15,595.10 15,595.95 0.0K
10:38 15,594.00 15,595.65 15,591.15 15,594.75 0.0K
10:39 15,593.15 15,600.85 15,590.10 15,599.85 0.0K
10:40 15,599.65 15,604.20 15,599.65 15,599.80 0.0K
10:41 15,599.15 15,600.65 15,598.05 15,599.50 0.0K
10:42 15,600.45 15,600.45 15,591.80 15,595.55 0.0K
10:43 15,594.95 15,595.10 15,586.30 15,586.60 0.0K
10:44 15,585.65 15,588.15 15,585.05 15,586.90 0.0K
10:45 15,585.65 15,586.90 15,580.45 15,583.45 0.0K
10:46 15,583.25 15,587.65 15,580.95 15,587.65 0.0K
10:47 15,586.95 15,599.05 15,586.95 15,598.25 0.0K
10:48 15,597.90 15,600.75 15,597.10 15,600.75 0.0K
10:49 15,601.20 15,602.00 15,598.05 15,602.00 0.0K
10:50 15,600.00 15,604.70 15,597.90 15,603.85 0.0K
10:51 15,602.90 15,605.95 15,601.65 15,605.65 0.0K
10:52 15,605.10 15,608.20 15,603.85 15,603.85 0.0K
10:53 15,603.60 15,608.00 15,602.75 15,606.60 0.0K
10:54 15,605.15 15,607.00 15,603.45 15,604.85 0.0K
10:55 15,603.95 15,609.80 15,602.15 15,606.45 0.0K
10:56 15,606.00 15,606.60 15,602.20 15,603.00 0.0K
10:57 15,603.65 15,604.50 15,594.80 15,595.00 0.0K
10:58 15,595.65 15,595.65 15,591.65 15,593.70 0.0K
10:59 15,592.75 15,594.60 15,589.20 15,591.30 0.0K
11:00 15,591.85 15,591.85 15,585.90 15,587.50 0.0K
11:01 15,587.15 15,587.15 15,580.50 15,580.55 0.0K
11:02 15,579.35 15,585.85 15,579.35 15,585.85 0.0K
11:03 15,584.90 15,584.90 15,578.65 15,578.75 0.0K
11:04 15,580.20 15,581.65 15,574.80 15,576.90 0.0K
11:05 15,575.15 15,578.75 15,572.45 15,576.80 0.0K
11:06 15,576.60 15,578.20 15,572.60 15,573.50 0.0K
11:07 15,571.35 15,572.30 15,569.15 15,572.30 0.0K
11:08 15,572.85 15,573.45 15,565.50 15,565.50 0.0K
11:09 15,565.80 15,567.25 15,563.10 15,565.95 0.0K
11:10 15,565.80 15,569.60 15,565.10 15,566.80 0.0K
11:11 15,566.75 15,574.45 15,566.75 15,573.85 0.0K
11:12 15,572.90 15,576.65 15,571.95 15,576.00 0.0K
11:13 15,575.70 15,578.70 15,574.40 15,578.70 0.0K
11:14 15,578.80 15,589.15 15,578.80 15,588.50 0.0K
11:15 15,588.40 15,589.35 15,586.55 15,588.50 0.0K
11:16 15,588.35 15,599.80 15,587.55 15,599.80 0.0K
11:17 15,597.60 15,597.60 15,591.55 15,592.50 0.0K
11:18 15,592.70 15,596.15 15,588.95 15,588.95 0.0K
11:19 15,588.35 15,588.35 15,584.30 15,584.95 0.0K
11:20 15,585.80 15,590.30 15,584.50 15,588.75 0.0K
11:21 15,588.05 15,591.60 15,586.55 15,589.85 0.0K
11:22 15,589.30 15,591.50 15,586.85 15,591.50 0.0K
11:23 15,590.70 15,592.60 15,589.30 15,592.35 0.0K
11:24 15,592.15 15,592.15 15,588.40 15,588.40 0.0K
11:25 15,590.10 15,593.10 15,589.30 15,590.35 0.0K
11:26 15,590.20 15,591.75 15,588.15 15,589.75 0.0K
11:27 15,590.70 15,595.00 15,590.70 15,591.80 0.0K
11:28 15,593.20 15,593.75 15,590.20 15,591.55 0.0K
11:29 15,591.40 15,592.45 15,589.40 15,590.75 0.0K
11:30 15,590.70 15,592.85 15,587.75 15,591.35 0.0K
11:31 15,592.40 15,598.70 15,592.40 15,598.70 0.0K
11:32 15,600.50 15,600.50 15,595.85 15,597.40 0.0K
11:33 15,598.30 15,598.45 15,589.40 15,591.25 0.0K
11:34 15,590.15 15,590.20 15,588.25 15,590.05 0.0K
11:35 15,589.50 15,591.55 15,586.30 15,587.90 0.0K
11:36 15,587.95 15,589.80 15,587.10 15,587.10 0.0K
11:37 15,587.15 15,592.15 15,586.05 15,592.15 0.0K
11:38 15,592.00 15,594.85 15,591.65 15,593.75 0.0K
11:39 15,594.10 15,594.10 15,589.45 15,589.95 0.0K
11:40 15,590.25 15,591.70 15,587.60 15,587.95 0.0K
11:41 15,588.65 15,591.40 15,586.40 15,590.45 0.0K
11:42 15,591.45 15,592.40 15,589.60 15,589.60 0.0K
11:43 15,591.00 15,592.50 15,588.65 15,591.40 0.0K
11:44 15,591.35 15,592.75 15,589.95 15,591.75 0.0K
11:45 15,592.90 15,595.30 15,592.90 15,593.85 0.0K
11:46 15,593.90 15,596.45 15,592.70 15,595.65 0.0K
11:47 15,596.50 15,596.60 15,593.45 15,594.25 0.0K
11:48 15,594.35 15,596.00 15,592.20 15,594.75 0.0K
11:49 15,594.00 15,599.35 15,594.00 15,599.35 0.0K
11:50 15,599.60 15,599.60 15,592.45 15,593.85 0.0K
11:51 15,592.80 15,592.80 15,589.00 15,590.20 0.0K
11:52 15,590.15 15,595.65 15,589.30 15,593.95 0.0K
11:53 15,593.65 15,598.00 15,593.30 15,597.40 0.0K
11:54 15,597.35 15,603.05 15,596.85 15,602.10 0.0K
11:55 15,602.75 15,607.00 15,601.50 15,603.45 0.0K
11:56 15,604.15 15,606.00 15,603.20 15,604.80 0.0K
11:57 15,604.00 15,607.05 15,602.65 15,607.05 0.0K
11:58 15,607.60 15,610.35 15,605.10 15,610.05 0.0K
11:59 15,610.30 15,614.00 15,610.10 15,612.50 0.0K
12:00 15,613.75 15,616.90 15,613.75 15,614.35 0.0K
12:01 15,614.85 15,618.95 15,613.20 15,617.70 0.0K
12:02 15,616.75 15,617.95 15,615.25 15,616.30 0.0K
12:03 15,615.50 15,615.80 15,611.65 15,612.35 0.0K
12:04 15,611.15 15,612.35 15,607.90 15,608.15 0.0K
12:05 15,607.30 15,608.10 15,603.65 15,605.95 0.0K
12:06 15,605.60 15,608.10 15,605.20 15,605.20 0.0K
12:07 15,605.55 15,606.70 15,604.25 15,606.40 0.0K
12:08 15,605.30 15,607.40 15,603.65 15,606.65 0.0K
12:09 15,606.30 15,607.40 15,604.70 15,605.20 0.0K
12:10 15,605.25 15,609.45 15,603.65 15,605.70 0.0K
12:11 15,606.35 15,608.20 15,605.55 15,607.85 0.0K
12:12 15,607.00 15,609.15 15,605.60 15,607.85 0.0K
12:13 15,608.65 15,609.80 15,606.10 15,608.35 0.0K
12:14 15,608.25 15,609.60 15,606.45 15,609.60 0.0K
12:15 15,609.15 15,611.20 15,608.35 15,609.70 0.0K
12:16 15,608.90 15,611.50 15,607.70 15,608.80 0.0K
12:17 15,608.40 15,611.05 15,608.15 15,611.05 0.0K
12:18 15,611.60 15,613.15 15,609.90 15,613.05 0.0K
12:19 15,613.15 15,614.35 15,611.90 15,612.95 0.0K
12:20 15,612.25 15,613.20 15,610.25 15,611.75 0.0K
12:21 15,611.60 15,612.70 15,610.40 15,610.60 0.0K
12:22 15,609.75 15,612.60 15,609.75 15,612.05 0.0K
12:23 15,611.90 15,617.30 15,611.25 15,616.30 0.0K
12:24 15,615.85 15,617.05 15,615.55 15,616.70 0.0K
12:25 15,616.05 15,617.85 15,615.20 15,616.35 0.0K
12:26 15,614.90 15,617.40 15,610.65 15,611.60 0.0K
12:27 15,612.05 15,614.40 15,611.95 15,612.15 0.0K
12:28 15,611.25 15,611.25 15,606.95 15,607.80 0.0K
12:29 15,606.80 15,607.85 15,603.90 15,604.65 0.0K
12:30 15,605.40 15,610.10 15,605.35 15,609.30 0.0K
12:31 15,609.55 15,614.80 15,607.40 15,608.85 0.0K
12:32 15,608.20 15,612.65 15,608.20 15,611.25 0.0K
12:33 15,611.00 15,613.20 15,608.75 15,608.75 0.0K
12:34 15,607.20 15,608.70 15,605.75 15,605.95 0.0K
12:35 15,605.25 15,609.60 15,604.55 15,609.60 0.0K
12:36 15,609.40 15,609.50 15,607.20 15,609.20 0.0K
12:37 15,608.15 15,610.05 15,607.85 15,608.15 0.0K
12:38 15,607.90 15,611.70 15,607.90 15,611.50 0.0K
12:39 15,611.35 15,613.10 15,609.75 15,612.60 0.0K
12:40 15,612.85 15,613.25 15,609.65 15,611.50 0.0K
12:41 15,612.55 15,615.50 15,610.80 15,615.00 0.0K
12:42 15,614.90 15,616.50 15,612.65 15,613.80 0.0K
12:43 15,613.55 15,613.90 15,611.55 15,613.45 0.0K
12:44 15,614.10 15,616.85 15,612.90 15,616.10 0.0K
12:45 15,616.45 15,620.45 15,616.45 15,618.95 0.0K
12:46 15,619.35 15,620.45 15,614.05 15,614.65 0.0K
12:47 15,613.90 15,617.65 15,612.90 15,617.40 0.0K
12:48 15,615.25 15,617.25 15,615.15 15,617.00 0.0K
12:49 15,616.85 15,618.70 15,616.45 15,618.70 0.0K
12:50 15,618.05 15,623.05 15,617.55 15,620.25 0.0K
12:51 15,621.35 15,622.25 15,619.50 15,621.15 0.0K
12:52 15,620.20 15,625.90 15,620.20 15,625.35 0.0K
12:53 15,624.90 15,626.05 15,623.55 15,623.55 0.0K
12:54 15,624.15 15,624.15 15,620.60 15,620.60 0.0K
12:55 15,620.75 15,625.50 15,617.60 15,624.10 0.0K
12:56 15,623.30 15,625.50 15,622.85 15,625.50 0.0K
12:57 15,625.05 15,627.65 15,624.55 15,626.00 0.0K
12:58 15,625.55 15,627.60 15,625.40 15,626.25 0.0K
12:59 15,627.15 15,627.80 15,624.85 15,625.75 0.0K
13:00 15,626.00 15,630.75 15,626.00 15,629.90 0.0K
13:01 15,630.90 15,631.65 15,628.30 15,629.40 0.0K
13:02 15,628.10 15,629.10 15,621.05 15,621.95 0.0K
13:03 15,619.70 15,621.55 15,617.10 15,618.55 0.0K
13:04 15,617.55 15,618.55 15,616.40 15,616.40 0.0K
13:05 15,617.05 15,617.05 15,612.35 15,612.35 0.0K
13:06 15,611.65 15,611.65 15,606.05 15,607.40 0.0K
13:07 15,607.65 15,609.55 15,606.20 15,606.95 0.0K
13:08 15,606.60 15,607.90 15,605.05 15,606.40 0.0K
13:09 15,606.85 15,607.05 15,605.60 15,605.60 0.0K
13:10 15,606.30 15,607.95 15,603.45 15,603.45 0.0K
13:11 15,602.75 15,603.40 15,599.10 15,600.95 0.0K
13:12 15,602.65 15,604.20 15,601.30 15,602.25 0.0K
13:13 15,600.50 15,601.75 15,600.00 15,600.00 0.0K
13:14 15,600.50 15,603.65 15,600.50 15,603.60 0.0K
13:15 15,602.20 15,606.50 15,602.20 15,604.95 0.0K
13:16 15,604.10 15,606.30 15,603.05 15,606.30 0.0K
13:17 15,605.60 15,608.20 15,604.60 15,606.75 0.0K
13:18 15,607.60 15,609.95 15,606.55 15,606.65 0.0K
13:19 15,606.80 15,608.75 15,604.75 15,606.85 0.0K
13:20 15,605.65 15,607.75 15,605.10 15,606.90 0.0K
13:21 15,605.85 15,610.85 15,605.85 15,609.40 0.0K
13:22 15,610.00 15,614.95 15,608.35 15,614.95 0.0K
13:23 15,613.25 15,616.30 15,613.25 15,614.75 0.0K
13:24 15,612.00 15,613.10 15,606.35 15,609.10 0.0K
13:25 15,609.60 15,610.50 15,600.20 15,600.20 0.0K
13:26 15,599.65 15,602.25 15,597.50 15,598.00 0.0K
13:27 15,598.50 15,603.95 15,598.50 15,603.95 0.0K
13:28 15,604.20 15,605.75 15,601.85 15,603.95 0.0K
13:29 15,603.45 15,605.25 15,602.90 15,604.50 0.0K
13:30 15,605.15 15,606.50 15,601.85 15,603.60 0.0K
13:31 15,604.00 15,604.00 15,600.15 15,603.10 0.0K
13:32 15,603.15 15,603.85 15,600.15 15,601.10 0.0K
13:33 15,600.50 15,600.85 15,597.95 15,597.95 0.0K
13:34 15,597.60 15,600.60 15,597.60 15,600.35 0.0K
13:35 15,599.75 15,604.45 15,599.75 15,602.45 0.0K
13:36 15,601.55 15,605.10 15,601.55 15,604.40 0.0K
13:37 15,603.50 15,605.60 15,602.50 15,604.60 0.0K
13:38 15,605.20 15,606.15 15,602.70 15,602.70 0.0K
13:39 15,603.60 15,603.80 15,600.20 15,602.70 0.0K
13:40 15,602.30 15,602.85 15,600.50 15,601.55 0.0K
13:41 15,602.80 15,604.20 15,601.10 15,602.00 0.0K
13:42 15,600.40 15,600.45 15,598.00 15,599.80 0.0K
13:43 15,599.75 15,601.05 15,597.20 15,599.80 0.0K
13:44 15,598.00 15,599.55 15,597.05 15,598.55 0.0K
13:45 15,598.35 15,598.35 15,594.20 15,594.20 0.0K
13:46 15,594.85 15,597.65 15,593.50 15,596.40 0.0K
13:47 15,595.85 15,600.25 15,595.45 15,600.05 0.0K
13:48 15,599.45 15,600.10 15,597.10 15,598.90 0.0K
13:49 15,600.75 15,603.00 15,598.20 15,598.25 0.0K
13:50 15,598.25 15,599.50 15,596.85 15,596.95 0.0K
13:51 15,599.25 15,603.40 15,597.65 15,603.40 0.0K
13:52 15,603.45 15,603.70 15,600.50 15,601.95 0.0K
13:53 15,601.15 15,605.00 15,601.15 15,603.20 0.0K
13:54 15,601.70 15,608.70 15,601.70 15,607.00 0.0K
13:55 15,607.15 15,615.10 15,606.90 15,613.70 0.0K
13:56 15,612.40 15,616.55 15,611.10 15,611.10 0.0K
13:57 15,611.25 15,611.25 15,606.60 15,608.55 0.0K
13:58 15,607.75 15,612.85 15,607.75 15,611.85 0.0K
13:59 15,611.55 15,615.05 15,610.05 15,614.15 0.0K
14:00 15,612.25 15,618.30 15,612.25 15,616.70 0.0K
14:01 15,616.50 15,622.35 15,616.35 15,621.00 0.0K
14:02 15,621.85 15,622.10 15,616.50 15,619.05 0.0K
14:03 15,617.80 15,618.60 15,613.10 15,613.10 0.0K
14:04 15,613.15 15,613.50 15,609.25 15,612.20 0.0K
14:05 15,610.60 15,611.45 15,607.50 15,611.00 0.0K
14:06 15,611.40 15,612.40 15,609.30 15,610.85 0.0K
14:07 15,610.15 15,610.80 15,606.05 15,607.50 0.0K
14:08 15,608.25 15,610.65 15,606.45 15,609.15 0.0K
14:09 15,608.00 15,612.05 15,608.00 15,612.05 0.0K
14:10 15,610.60 15,613.10 15,609.70 15,609.70 0.0K
14:11 15,610.40 15,610.40 15,604.50 15,604.50 0.0K
14:12 15,604.60 15,604.90 15,601.65 15,604.25 0.0K
14:13 15,603.75 15,603.75 15,596.45 15,596.45 0.0K
14:14 15,597.40 15,600.95 15,595.50 15,595.50 0.0K
14:15 15,597.00 15,600.55 15,596.10 15,599.55 0.0K
14:16 15,597.55 15,598.60 15,596.30 15,597.40 0.0K
14:17 15,597.95 15,600.00 15,595.75 15,596.35 0.0K
14:18 15,596.25 15,596.25 15,593.85 15,595.45 0.0K
14:19 15,594.25 15,599.40 15,593.50 15,597.65 0.0K
14:20 15,597.40 15,598.30 15,595.00 15,596.10 0.0K
14:21 15,596.50 15,596.50 15,589.20 15,590.45 0.0K
14:22 15,590.50 15,590.50 15,583.85 15,583.85 0.0K
14:23 15,583.50 15,586.50 15,582.45 15,583.30 0.0K
14:24 15,582.70 15,584.75 15,580.40 15,582.50 0.0K
14:25 15,582.25 15,582.25 15,577.50 15,578.20 0.0K
14:26 15,577.35 15,578.15 15,574.00 15,575.25 0.0K
14:27 15,575.05 15,577.25 15,575.05 15,575.30 0.0K
14:28 15,574.50 15,580.00 15,573.95 15,580.00 0.0K
14:29 15,580.50 15,582.05 15,578.70 15,581.70 0.0K
14:30 15,581.85 15,583.70 15,577.20 15,583.70 0.0K
14:31 15,582.55 15,584.40 15,581.45 15,584.35 0.0K
14:32 15,583.60 15,583.85 15,580.45 15,582.15 0.0K
14:33 15,581.30 15,587.30 15,579.60 15,584.15 0.0K
14:34 15,583.95 15,584.85 15,580.95 15,584.25 0.0K
14:35 15,582.20 15,586.90 15,580.50 15,585.75 0.0K
14:36 15,584.85 15,588.80 15,584.20 15,588.80 0.0K
14:37 15,587.95 15,587.95 15,580.90 15,581.60 0.0K
14:38 15,581.70 15,582.25 15,577.80 15,581.20 0.0K
14:39 15,580.85 15,586.35 15,579.35 15,585.50 0.0K
14:40 15,583.90 15,585.75 15,579.65 15,580.15 0.0K
14:41 15,579.10 15,581.50 15,578.20 15,581.45 0.0K
14:42 15,580.30 15,583.75 15,580.10 15,583.75 0.0K
14:43 15,583.65 15,583.65 15,576.10 15,579.00 0.0K
14:44 15,576.55 15,577.85 15,574.95 15,576.25 0.0K
14:45 15,576.30 15,582.25 15,576.30 15,581.45 0.0K
14:46 15,580.70 15,581.10 15,577.85 15,577.85 0.0K
14:47 15,579.15 15,579.15 15,575.65 15,578.75 0.0K
14:48 15,577.95 15,581.35 15,577.30 15,580.00 0.0K
14:49 15,580.55 15,585.90 15,579.75 15,585.90 0.0K
14:50 15,582.95 15,587.30 15,582.95 15,585.30 0.0K
14:51 15,583.70 15,588.90 15,583.70 15,586.20 0.0K
14:52 15,588.35 15,588.35 15,578.75 15,580.85 0.0K
14:53 15,578.90 15,578.90 15,576.55 15,578.40 0.0K
14:54 15,577.60 15,577.60 15,573.05 15,573.60 0.0K
14:55 15,572.85 15,575.00 15,572.40 15,574.90 0.0K
14:56 15,575.30 15,575.30 15,565.10 15,566.85 0.0K
14:57 15,566.05 15,568.05 15,561.35 15,561.70 0.0K
14:58 15,561.30 15,564.00 15,560.25 15,560.25 0.0K
14:59 15,560.10 15,566.80 15,559.70 15,566.35 0.0K
15:00 15,558.00 15,558.00 15,546.50 15,555.70 0.0K
15:01 15,553.65 15,556.05 15,552.55 15,555.35 0.0K
15:02 15,555.85 15,556.05 15,545.85 15,545.85 0.0K
15:03 15,546.05 15,546.55 15,539.95 15,539.95 0.0K
15:04 15,542.10 15,544.60 15,540.00 15,544.60 0.0K
15:05 15,546.50 15,553.45 15,546.50 15,550.30 0.0K
15:06 15,549.60 15,555.95 15,548.80 15,551.10 0.0K
15:07 15,551.90 15,556.60 15,550.25 15,555.80 0.0K
15:08 15,555.70 15,561.50 15,555.00 15,559.60 0.0K
15:09 15,559.40 15,567.20 15,559.40 15,567.20 0.0K
15:10 15,564.05 15,564.05 15,555.70 15,560.25 0.0K
15:11 15,560.40 15,560.40 15,555.35 15,556.50 0.0K
15:12 15,557.15 15,561.25 15,557.15 15,561.25 0.0K
15:13 15,559.35 15,563.20 15,559.30 15,562.55 0.0K
15:14 15,564.30 15,569.15 15,563.20 15,563.90 0.0K
15:15 15,563.40 15,563.40 15,556.35 15,556.55 0.0K
15:16 15,557.00 15,557.00 15,551.55 15,551.65 0.0K
15:17 15,551.65 15,554.30 15,550.15 15,552.90 0.0K
15:18 15,552.35 15,557.90 15,551.00 15,556.05 0.0K
15:19 15,557.25 15,563.00 15,557.25 15,560.80 0.0K
15:20 15,561.25 15,562.60 15,557.00 15,560.60 0.0K
15:21 15,560.95 15,565.75 15,560.95 15,565.75 0.0K
15:22 15,565.30 15,569.10 15,565.25 15,569.10 0.0K
15:23 15,568.95 15,569.70 15,565.15 15,568.60 0.0K
15:24 15,566.35 15,566.75 15,562.15 15,566.75 0.0K
15:25 15,565.50 15,567.15 15,563.45 15,564.70 0.0K
15:26 15,563.90 15,564.75 15,561.00 15,561.90 0.0K
15:27 15,562.45 15,563.50 15,559.90 15,561.20 0.0K
15:28 15,562.30 15,565.00 15,559.20 15,563.95 0.0K
15:29 15,562.45 15,571.65 15,556.05 15,556.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available