Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,594.95 15,594.95 15,594.95 15,594.95 0.0K
09:15 15,593.40 15,605.25 15,570.10 15,570.10 0.0K
09:16 15,572.40 15,588.55 15,572.40 15,580.50 0.0K
09:17 15,580.35 15,597.00 15,575.65 15,594.90 0.0K
09:18 15,591.85 15,596.05 15,579.10 15,582.20 0.0K
09:19 15,583.10 15,593.35 15,583.10 15,587.05 0.0K
09:20 15,585.00 15,594.05 15,585.00 15,587.25 0.0K
09:21 15,587.50 15,590.00 15,578.40 15,578.40 0.0K
09:22 15,578.45 15,583.15 15,567.75 15,582.00 0.0K
09:23 15,579.70 15,586.30 15,579.25 15,579.80 0.0K
09:24 15,582.35 15,587.35 15,581.15 15,586.80 0.0K
09:25 15,588.40 15,588.40 15,569.70 15,569.70 0.0K
09:26 15,572.45 15,578.55 15,567.45 15,568.20 0.0K
09:27 15,565.25 15,568.40 15,543.90 15,548.45 0.0K
09:28 15,549.85 15,554.40 15,549.85 15,554.15 0.0K
09:29 15,553.60 15,560.30 15,546.70 15,546.70 0.0K
09:30 15,551.35 15,565.55 15,551.35 15,560.25 0.0K
09:31 15,558.10 15,564.45 15,555.00 15,555.00 0.0K
09:32 15,555.80 15,557.20 15,548.55 15,552.95 0.0K
09:33 15,551.65 15,554.05 15,547.15 15,554.05 0.0K
09:34 15,554.45 15,560.00 15,550.75 15,560.00 0.0K
09:35 15,558.25 15,558.25 15,536.80 15,539.30 0.0K
09:36 15,534.95 15,535.80 15,524.60 15,525.90 0.0K
09:37 15,525.00 15,525.00 15,513.05 15,515.80 0.0K
09:38 15,519.25 15,525.65 15,513.80 15,516.90 0.0K
09:39 15,516.20 15,531.95 15,516.20 15,531.95 0.0K
09:40 15,531.85 15,531.95 15,524.35 15,529.45 0.0K
09:41 15,528.75 15,534.45 15,527.10 15,531.40 0.0K
09:42 15,530.45 15,530.45 15,522.70 15,522.80 0.0K
09:43 15,522.25 15,530.30 15,522.25 15,529.85 0.0K
09:44 15,529.20 15,531.75 15,528.70 15,529.75 0.0K
09:45 15,528.75 15,528.75 15,511.15 15,516.95 0.0K
09:46 15,519.05 15,521.10 15,512.40 15,513.35 0.0K
09:47 15,511.85 15,520.40 15,507.40 15,520.40 0.0K
09:48 15,521.60 15,525.50 15,520.65 15,520.65 0.0K
09:49 15,521.80 15,527.55 15,516.65 15,526.15 0.0K
09:50 15,525.25 15,537.15 15,524.05 15,535.40 0.0K
09:51 15,532.25 15,534.30 15,526.35 15,526.40 0.0K
09:52 15,527.65 15,532.10 15,523.65 15,524.80 0.0K
09:53 15,526.60 15,526.60 15,521.70 15,521.70 0.0K
09:54 15,520.85 15,526.40 15,516.95 15,526.40 0.0K
09:55 15,527.10 15,535.75 15,523.50 15,533.25 0.0K
09:56 15,533.05 15,537.65 15,532.20 15,536.35 0.0K
09:57 15,537.75 15,538.00 15,531.15 15,538.00 0.0K
09:58 15,536.80 15,538.05 15,532.15 15,536.35 0.0K
09:59 15,536.70 15,538.35 15,530.10 15,534.95 0.0K
10:00 15,534.80 15,538.90 15,526.55 15,528.25 0.0K
10:01 15,528.80 15,530.05 15,524.05 15,524.05 0.0K
10:02 15,523.20 15,523.20 15,517.25 15,518.10 0.0K
10:03 15,518.45 15,519.10 15,512.95 15,516.70 0.0K
10:04 15,516.50 15,521.85 15,515.30 15,517.05 0.0K
10:05 15,516.40 15,519.50 15,515.85 15,515.85 0.0K
10:06 15,517.15 15,519.70 15,514.90 15,518.20 0.0K
10:07 15,515.50 15,518.20 15,512.65 15,517.20 0.0K
10:08 15,515.50 15,521.25 15,515.50 15,518.45 0.0K
10:09 15,517.40 15,517.40 15,503.95 15,507.20 0.0K
10:10 15,506.60 15,516.20 15,503.40 15,516.20 0.0K
10:11 15,516.75 15,529.35 15,516.75 15,528.40 0.0K
10:12 15,527.70 15,533.30 15,526.55 15,533.15 0.0K
10:13 15,532.90 15,533.80 15,525.85 15,527.15 0.0K
10:14 15,527.20 15,531.45 15,526.05 15,526.80 0.0K
10:15 15,527.85 15,527.85 15,522.35 15,523.20 0.0K
10:16 15,522.90 15,522.90 15,516.65 15,522.15 0.0K
10:17 15,520.25 15,520.25 15,515.10 15,517.60 0.0K
10:18 15,517.30 15,522.95 15,515.65 15,522.95 0.0K
10:19 15,522.50 15,526.55 15,520.55 15,525.80 0.0K
10:20 15,525.95 15,529.10 15,522.50 15,524.40 0.0K
10:21 15,524.10 15,525.80 15,523.65 15,523.65 0.0K
10:22 15,524.55 15,524.55 15,515.95 15,519.40 0.0K
10:23 15,518.55 15,522.25 15,517.70 15,519.50 0.0K
10:24 15,516.35 15,520.95 15,514.80 15,520.85 0.0K
10:25 15,519.85 15,527.40 15,519.45 15,527.40 0.0K
10:26 15,527.45 15,532.20 15,526.75 15,528.85 0.0K
10:27 15,528.70 15,535.40 15,528.70 15,532.50 0.0K
10:28 15,532.55 15,537.85 15,532.55 15,535.15 0.0K
10:29 15,535.80 15,536.00 15,530.85 15,536.00 0.0K
10:30 15,536.20 15,538.30 15,534.30 15,535.10 0.0K
10:31 15,532.70 15,539.05 15,531.75 15,539.05 0.0K
10:32 15,539.65 15,539.65 15,527.85 15,527.85 0.0K
10:33 15,528.00 15,534.80 15,526.05 15,534.80 0.0K
10:34 15,535.45 15,536.85 15,532.90 15,536.75 0.0K
10:35 15,537.25 15,547.40 15,536.95 15,546.55 0.0K
10:36 15,547.15 15,552.05 15,546.05 15,546.45 0.0K
10:37 15,545.45 15,546.60 15,536.50 15,538.95 0.0K
10:38 15,539.55 15,541.30 15,537.95 15,538.90 0.0K
10:39 15,536.90 15,543.50 15,534.00 15,543.35 0.0K
10:40 15,543.50 15,547.15 15,539.90 15,541.15 0.0K
10:41 15,542.55 15,542.90 15,536.55 15,536.55 0.0K
10:42 15,535.65 15,541.60 15,534.55 15,536.80 0.0K
10:43 15,537.40 15,542.30 15,537.40 15,538.75 0.0K
10:44 15,539.55 15,543.50 15,537.85 15,540.40 0.0K
10:45 15,542.00 15,543.15 15,537.85 15,537.95 0.0K
10:46 15,538.55 15,540.10 15,534.25 15,539.15 0.0K
10:47 15,539.00 15,541.60 15,538.15 15,540.70 0.0K
10:48 15,541.35 15,541.35 15,535.65 15,535.75 0.0K
10:49 15,536.80 15,545.75 15,536.80 15,545.75 0.0K
10:50 15,545.35 15,546.05 15,543.30 15,544.30 0.0K
10:51 15,544.30 15,546.45 15,543.65 15,544.05 0.0K
10:52 15,543.95 15,546.35 15,543.25 15,543.85 0.0K
10:53 15,543.90 15,544.90 15,540.35 15,541.05 0.0K
10:54 15,540.95 15,543.05 15,540.05 15,540.20 0.0K
10:55 15,540.35 15,543.55 15,537.00 15,537.00 0.0K
10:56 15,537.80 15,538.50 15,534.35 15,537.15 0.0K
10:57 15,537.25 15,540.50 15,537.05 15,538.15 0.0K
10:58 15,538.10 15,541.25 15,538.10 15,538.20 0.0K
10:59 15,537.60 15,539.05 15,534.15 15,538.40 0.0K
11:00 15,537.65 15,539.35 15,534.85 15,536.30 0.0K
11:01 15,536.40 15,541.85 15,535.20 15,540.60 0.0K
11:02 15,541.40 15,547.50 15,540.65 15,547.50 0.0K
11:03 15,548.60 15,552.35 15,548.60 15,552.35 0.0K
11:04 15,551.85 15,554.60 15,550.85 15,553.60 0.0K
11:05 15,553.80 15,553.80 15,539.45 15,539.45 0.0K
11:06 15,539.90 15,539.90 15,537.70 15,538.60 0.0K
11:07 15,538.80 15,540.90 15,537.75 15,540.00 0.0K
11:08 15,539.95 15,539.95 15,536.35 15,537.90 0.0K
11:09 15,538.35 15,540.65 15,536.10 15,537.25 0.0K
11:10 15,537.10 15,538.95 15,536.20 15,537.10 0.0K
11:11 15,536.50 15,537.90 15,533.95 15,536.25 0.0K
11:12 15,537.85 15,540.05 15,535.50 15,537.00 0.0K
11:13 15,539.50 15,542.50 15,537.75 15,541.60 0.0K
11:14 15,539.45 15,540.30 15,537.50 15,537.90 0.0K
11:15 15,538.35 15,540.70 15,537.50 15,538.25 0.0K
11:16 15,537.40 15,541.55 15,535.30 15,538.75 0.0K
11:17 15,539.25 15,541.50 15,538.70 15,539.40 0.0K
11:18 15,539.75 15,542.10 15,538.70 15,539.50 0.0K
11:19 15,539.60 15,543.70 15,539.60 15,542.95 0.0K
11:20 15,543.15 15,543.15 15,529.25 15,529.25 0.0K
11:21 15,530.40 15,530.40 15,526.10 15,526.90 0.0K
11:22 15,525.75 15,527.60 15,523.90 15,525.60 0.0K
11:23 15,524.90 15,525.35 15,521.85 15,522.95 0.0K
11:24 15,521.60 15,524.90 15,520.30 15,520.30 0.0K
11:25 15,521.65 15,529.00 15,521.65 15,529.00 0.0K
11:26 15,528.50 15,533.60 15,528.50 15,530.25 0.0K
11:27 15,528.60 15,532.05 15,527.90 15,529.05 0.0K
11:28 15,528.55 15,532.60 15,527.25 15,532.40 0.0K
11:29 15,532.80 15,532.80 15,524.65 15,524.65 0.0K
11:30 15,524.75 15,528.70 15,524.75 15,528.70 0.0K
11:31 15,527.60 15,531.20 15,522.65 15,524.80 0.0K
11:32 15,525.25 15,529.20 15,523.15 15,529.10 0.0K
11:33 15,529.25 15,529.70 15,527.10 15,527.10 0.0K
11:34 15,528.40 15,528.40 15,524.60 15,526.65 0.0K
11:35 15,527.85 15,529.25 15,525.45 15,525.90 0.0K
11:36 15,527.05 15,527.10 15,524.40 15,526.35 0.0K
11:37 15,526.30 15,526.30 15,521.15 15,521.15 0.0K
11:38 15,521.60 15,522.90 15,519.10 15,521.00 0.0K
11:39 15,519.90 15,521.90 15,518.30 15,519.15 0.0K
11:40 15,518.80 15,520.10 15,517.75 15,518.40 0.0K
11:41 15,519.90 15,519.90 15,516.05 15,516.20 0.0K
11:42 15,516.30 15,518.20 15,515.40 15,517.45 0.0K
11:43 15,517.80 15,518.35 15,515.45 15,517.30 0.0K
11:44 15,518.05 15,524.75 15,518.05 15,524.35 0.0K
11:45 15,524.10 15,524.35 15,520.20 15,524.35 0.0K
11:46 15,525.95 15,528.60 15,523.70 15,526.80 0.0K
11:47 15,526.80 15,527.95 15,525.85 15,526.60 0.0K
11:48 15,524.85 15,529.45 15,524.70 15,528.15 0.0K
11:49 15,527.45 15,529.90 15,526.20 15,527.90 0.0K
11:50 15,528.80 15,531.80 15,528.80 15,530.95 0.0K
11:51 15,531.80 15,531.80 15,529.25 15,530.90 0.0K
11:52 15,529.15 15,530.90 15,527.25 15,529.45 0.0K
11:53 15,529.75 15,534.10 15,528.30 15,533.20 0.0K
11:54 15,532.65 15,534.15 15,530.85 15,532.00 0.0K
11:55 15,532.00 15,536.00 15,531.95 15,535.25 0.0K
11:56 15,535.25 15,536.10 15,532.90 15,533.35 0.0K
11:57 15,533.50 15,540.15 15,533.50 15,539.30 0.0K
11:58 15,539.65 15,540.70 15,538.00 15,538.90 0.0K
11:59 15,539.20 15,540.30 15,536.40 15,536.55 0.0K
12:00 15,536.85 15,539.75 15,536.85 15,537.05 0.0K
12:01 15,538.10 15,541.45 15,536.55 15,541.45 0.0K
12:02 15,541.05 15,541.55 15,535.60 15,536.25 0.0K
12:03 15,537.35 15,537.35 15,534.85 15,536.25 0.0K
12:04 15,536.85 15,537.05 15,532.35 15,535.75 0.0K
12:05 15,537.70 15,541.85 15,537.70 15,540.65 0.0K
12:06 15,541.35 15,541.35 15,538.70 15,538.70 0.0K
12:07 15,538.95 15,539.85 15,535.85 15,535.85 0.0K
12:08 15,533.40 15,537.75 15,533.40 15,536.90 0.0K
12:09 15,537.55 15,542.20 15,537.55 15,540.00 0.0K
12:10 15,540.65 15,541.85 15,539.65 15,539.85 0.0K
12:11 15,539.70 15,539.70 15,536.60 15,536.60 0.0K
12:12 15,537.50 15,537.50 15,533.00 15,533.45 0.0K
12:13 15,534.10 15,534.10 15,525.65 15,527.55 0.0K
12:14 15,528.40 15,528.85 15,526.55 15,526.80 0.0K
12:15 15,528.80 15,531.60 15,525.40 15,531.60 0.0K
12:16 15,531.40 15,533.30 15,529.75 15,532.95 0.0K
12:17 15,531.95 15,533.80 15,531.10 15,533.20 0.0K
12:18 15,532.70 15,533.20 15,530.00 15,532.05 0.0K
12:19 15,532.30 15,538.75 15,531.50 15,538.75 0.0K
12:20 15,537.55 15,541.30 15,537.55 15,539.95 0.0K
12:21 15,540.05 15,543.70 15,539.30 15,543.70 0.0K
12:22 15,543.05 15,546.35 15,543.05 15,543.65 0.0K
12:23 15,544.50 15,549.05 15,542.05 15,549.05 0.0K
12:24 15,548.85 15,552.00 15,548.45 15,551.15 0.0K
12:25 15,550.45 15,552.80 15,550.45 15,552.80 0.0K
12:26 15,553.50 15,555.00 15,551.35 15,553.00 0.0K
12:27 15,551.25 15,553.20 15,550.70 15,552.30 0.0K
12:28 15,553.60 15,554.55 15,548.85 15,552.20 0.0K
12:29 15,551.00 15,553.90 15,551.00 15,553.30 0.0K
12:30 15,554.30 15,558.15 15,554.20 15,554.45 0.0K
12:31 15,554.60 15,559.80 15,554.60 15,559.35 0.0K
12:32 15,557.65 15,563.90 15,557.65 15,563.90 0.0K
12:33 15,564.15 15,567.55 15,563.40 15,564.40 0.0K
12:34 15,564.90 15,565.10 15,560.15 15,560.15 0.0K
12:35 15,560.30 15,562.05 15,558.75 15,561.75 0.0K
12:36 15,561.20 15,561.90 15,557.10 15,557.30 0.0K
12:37 15,557.85 15,562.80 15,556.40 15,562.10 0.0K
12:38 15,563.25 15,565.80 15,561.30 15,565.80 0.0K
12:39 15,565.65 15,567.85 15,564.25 15,564.25 0.0K
12:40 15,564.50 15,567.00 15,564.25 15,566.30 0.0K
12:41 15,565.55 15,567.75 15,565.25 15,565.65 0.0K
12:42 15,565.85 15,565.85 15,562.20 15,563.00 0.0K
12:43 15,562.95 15,563.00 15,559.35 15,561.45 0.0K
12:44 15,561.80 15,563.20 15,559.45 15,559.45 0.0K
12:45 15,559.50 15,565.75 15,559.50 15,564.15 0.0K
12:46 15,564.90 15,565.00 15,562.20 15,562.20 0.0K
12:47 15,561.95 15,564.45 15,560.35 15,560.35 0.0K
12:48 15,562.65 15,564.35 15,561.60 15,562.15 0.0K
12:49 15,562.70 15,567.10 15,562.65 15,565.80 0.0K
12:50 15,568.20 15,572.25 15,568.20 15,570.70 0.0K
12:51 15,570.85 15,571.55 15,565.55 15,568.05 0.0K
12:52 15,567.80 15,570.75 15,567.10 15,570.30 0.0K
12:53 15,571.10 15,571.55 15,568.45 15,570.95 0.0K
12:54 15,570.40 15,572.00 15,566.25 15,566.65 0.0K
12:55 15,566.35 15,568.00 15,563.40 15,564.10 0.0K
12:56 15,563.05 15,566.50 15,560.65 15,563.40 0.0K
12:57 15,563.10 15,566.85 15,563.10 15,563.40 0.0K
12:58 15,563.50 15,563.80 15,560.55 15,560.55 0.0K
12:59 15,560.80 15,563.65 15,558.75 15,563.65 0.0K
13:00 15,563.10 15,564.20 15,561.15 15,562.35 0.0K
13:01 15,561.90 15,565.25 15,561.30 15,565.25 0.0K
13:02 15,565.00 15,568.00 15,564.45 15,567.90 0.0K
13:03 15,566.70 15,568.35 15,565.25 15,568.35 0.0K
13:04 15,567.05 15,569.00 15,564.85 15,565.70 0.0K
13:05 15,564.95 15,566.85 15,564.05 15,565.05 0.0K
13:06 15,564.70 15,566.55 15,564.15 15,565.15 0.0K
13:07 15,564.65 15,565.35 15,557.60 15,557.60 0.0K
13:08 15,556.70 15,559.00 15,556.60 15,556.60 0.0K
13:09 15,555.70 15,557.70 15,553.95 15,554.35 0.0K
13:10 15,555.25 15,555.75 15,551.95 15,553.35 0.0K
13:11 15,552.70 15,554.35 15,547.95 15,548.95 0.0K
13:12 15,548.60 15,550.10 15,544.70 15,547.30 0.0K
13:13 15,548.15 15,548.30 15,545.65 15,547.25 0.0K
13:14 15,545.90 15,547.85 15,545.90 15,546.90 0.0K
13:15 15,547.25 15,547.25 15,541.70 15,542.60 0.0K
13:16 15,542.55 15,549.25 15,541.20 15,549.25 0.0K
13:17 15,549.25 15,551.30 15,548.45 15,548.45 0.0K
13:18 15,548.05 15,549.70 15,547.55 15,549.10 0.0K
13:19 15,547.95 15,553.30 15,547.95 15,553.30 0.0K
13:20 15,551.85 15,554.35 15,550.90 15,554.10 0.0K
13:21 15,553.80 15,555.20 15,551.25 15,551.25 0.0K
13:22 15,552.55 15,554.30 15,549.35 15,549.35 0.0K
13:23 15,550.10 15,550.10 15,544.60 15,547.10 0.0K
13:24 15,547.40 15,548.95 15,546.50 15,546.90 0.0K
13:25 15,547.40 15,547.40 15,544.45 15,544.55 0.0K
13:26 15,544.90 15,545.85 15,541.65 15,542.05 0.0K
13:27 15,542.85 15,543.95 15,540.30 15,540.85 0.0K
13:28 15,540.00 15,543.75 15,540.00 15,543.45 0.0K
13:29 15,543.00 15,544.65 15,540.65 15,540.65 0.0K
13:30 15,541.40 15,548.25 15,541.40 15,547.20 0.0K
13:31 15,547.85 15,549.40 15,541.50 15,541.50 0.0K
13:32 15,541.10 15,541.50 15,539.45 15,539.75 0.0K
13:33 15,540.85 15,544.65 15,538.70 15,541.20 0.0K
13:34 15,541.10 15,544.50 15,540.60 15,544.50 0.0K
13:35 15,542.50 15,546.45 15,542.50 15,545.90 0.0K
13:36 15,545.65 15,546.45 15,542.70 15,542.70 0.0K
13:37 15,542.95 15,544.30 15,542.55 15,542.55 0.0K
13:38 15,544.10 15,544.60 15,543.00 15,544.25 0.0K
13:39 15,544.20 15,545.70 15,542.70 15,542.70 0.0K
13:40 15,543.15 15,545.80 15,541.40 15,541.45 0.0K
13:41 15,541.05 15,543.85 15,540.20 15,543.85 0.0K
13:42 15,543.25 15,545.60 15,543.15 15,544.70 0.0K
13:43 15,545.20 15,548.75 15,544.80 15,547.40 0.0K
13:44 15,546.10 15,548.00 15,543.80 15,543.80 0.0K
13:45 15,543.80 15,544.85 15,541.10 15,541.90 0.0K
13:46 15,542.65 15,544.15 15,541.00 15,542.20 0.0K
13:47 15,542.05 15,543.75 15,541.35 15,542.75 0.0K
13:48 15,542.30 15,543.45 15,539.60 15,539.95 0.0K
13:49 15,540.25 15,541.40 15,537.65 15,537.65 0.0K
13:50 15,537.40 15,542.60 15,535.80 15,541.55 0.0K
13:51 15,540.05 15,541.65 15,538.25 15,541.20 0.0K
13:52 15,542.05 15,548.65 15,541.50 15,547.00 0.0K
13:53 15,546.30 15,548.40 15,545.40 15,547.40 0.0K
13:54 15,547.60 15,550.95 15,546.25 15,550.95 0.0K
13:55 15,551.90 15,551.90 15,547.65 15,548.05 0.0K
13:56 15,548.45 15,554.05 15,548.30 15,551.30 0.0K
13:57 15,552.20 15,552.40 15,548.30 15,549.70 0.0K
13:58 15,549.50 15,556.50 15,549.50 15,556.50 0.0K
13:59 15,557.10 15,557.80 15,554.85 15,554.85 0.0K
14:00 15,555.50 15,555.50 15,548.15 15,548.25 0.0K
14:01 15,548.70 15,549.10 15,545.70 15,546.90 0.0K
14:02 15,545.80 15,547.20 15,543.30 15,543.70 0.0K
14:03 15,543.15 15,543.55 15,539.70 15,539.70 0.0K
14:04 15,539.50 15,544.25 15,538.05 15,542.45 0.0K
14:05 15,539.95 15,541.45 15,537.05 15,538.80 0.0K
14:06 15,540.60 15,540.70 15,537.75 15,537.75 0.0K
14:07 15,537.65 15,541.55 15,537.65 15,540.75 0.0K
14:08 15,540.30 15,540.40 15,537.70 15,538.80 0.0K
14:09 15,538.15 15,540.30 15,536.60 15,536.60 0.0K
14:10 15,536.50 15,539.05 15,535.90 15,537.90 0.0K
14:11 15,538.05 15,540.30 15,535.15 15,536.85 0.0K
14:12 15,536.60 15,539.60 15,536.30 15,537.75 0.0K
14:13 15,537.05 15,543.05 15,537.05 15,539.55 0.0K
14:14 15,540.35 15,547.55 15,540.35 15,547.55 0.0K
14:15 15,547.60 15,549.75 15,547.60 15,549.00 0.0K
14:16 15,549.55 15,549.55 15,545.30 15,545.30 0.0K
14:17 15,546.55 15,547.30 15,544.85 15,546.00 0.0K
14:18 15,545.00 15,546.55 15,544.45 15,545.00 0.0K
14:19 15,544.30 15,547.40 15,544.30 15,546.45 0.0K
14:20 15,546.75 15,550.95 15,546.45 15,549.20 0.0K
14:21 15,549.30 15,549.50 15,547.95 15,548.90 0.0K
14:22 15,550.00 15,551.90 15,547.15 15,547.15 0.0K
14:23 15,546.25 15,549.65 15,546.25 15,548.95 0.0K
14:24 15,549.00 15,551.00 15,547.45 15,550.00 0.0K
14:25 15,549.70 15,550.45 15,546.45 15,547.25 0.0K
14:26 15,545.65 15,547.90 15,545.05 15,545.20 0.0K
14:27 15,545.90 15,545.90 15,541.00 15,542.40 0.0K
14:28 15,540.95 15,541.85 15,538.65 15,540.25 0.0K
14:29 15,539.65 15,544.80 15,539.65 15,541.40 0.0K
14:30 15,541.10 15,543.95 15,540.05 15,542.50 0.0K
14:31 15,543.55 15,543.55 15,539.60 15,539.60 0.0K
14:32 15,541.20 15,547.10 15,541.10 15,543.85 0.0K
14:33 15,544.95 15,544.95 15,540.55 15,540.55 0.0K
14:34 15,542.50 15,543.40 15,538.50 15,542.15 0.0K
14:35 15,541.45 15,546.90 15,539.95 15,545.40 0.0K
14:36 15,546.00 15,546.75 15,542.30 15,544.15 0.0K
14:37 15,543.40 15,544.60 15,542.20 15,543.00 0.0K
14:38 15,542.20 15,546.95 15,542.20 15,545.20 0.0K
14:39 15,545.55 15,547.75 15,543.70 15,547.75 0.0K
14:40 15,548.35 15,550.55 15,547.10 15,550.15 0.0K
14:41 15,550.85 15,551.45 15,548.55 15,551.40 0.0K
14:42 15,550.85 15,554.90 15,550.75 15,554.90 0.0K
14:43 15,554.60 15,563.55 15,554.60 15,563.05 0.0K
14:44 15,563.50 15,567.60 15,563.20 15,567.60 0.0K
14:45 15,566.85 15,578.55 15,566.05 15,576.90 0.0K
14:46 15,576.75 15,578.75 15,575.05 15,576.05 0.0K
14:47 15,574.15 15,575.40 15,572.60 15,574.85 0.0K
14:48 15,574.10 15,575.05 15,570.05 15,574.20 0.0K
14:49 15,573.20 15,574.40 15,570.00 15,570.75 0.0K
14:50 15,569.90 15,577.10 15,569.90 15,573.35 0.0K
14:51 15,573.25 15,578.15 15,571.80 15,576.05 0.0K
14:52 15,577.10 15,578.60 15,573.00 15,577.70 0.0K
14:53 15,580.25 15,582.60 15,578.25 15,582.30 0.0K
14:54 15,581.70 15,585.80 15,579.65 15,585.80 0.0K
14:55 15,585.25 15,585.25 15,580.40 15,583.45 0.0K
14:56 15,583.10 15,589.60 15,579.50 15,586.75 0.0K
14:57 15,587.15 15,592.40 15,586.10 15,591.50 0.0K
14:58 15,593.25 15,594.80 15,592.00 15,593.65 0.0K
14:59 15,592.95 15,594.95 15,592.55 15,593.20 0.0K
15:00 15,595.60 15,609.70 15,595.60 15,609.70 0.0K
15:01 15,609.25 15,615.30 15,606.70 15,613.15 0.0K
15:02 15,612.75 15,623.20 15,612.75 15,621.20 0.0K
15:03 15,621.50 15,623.90 15,616.60 15,616.60 0.0K
15:04 15,617.20 15,617.20 15,604.85 15,606.15 0.0K
15:05 15,606.70 15,610.40 15,606.45 15,610.20 0.0K
15:06 15,611.40 15,611.40 15,607.75 15,607.75 0.0K
15:07 15,607.40 15,612.20 15,607.15 15,608.50 0.0K
15:08 15,607.60 15,608.20 15,604.50 15,604.75 0.0K
15:09 15,605.25 15,606.75 15,602.95 15,606.20 0.0K
15:10 15,605.75 15,605.75 15,602.15 15,602.70 0.0K
15:11 15,602.65 15,604.95 15,601.40 15,604.60 0.0K
15:12 15,603.45 15,604.50 15,601.20 15,601.60 0.0K
15:13 15,602.30 15,602.30 15,599.40 15,599.40 0.0K
15:14 15,597.85 15,599.10 15,596.70 15,598.00 0.0K
15:15 15,597.25 15,599.95 15,596.35 15,599.15 0.0K
15:16 15,598.30 15,603.05 15,596.95 15,601.65 0.0K
15:17 15,602.05 15,607.15 15,600.25 15,607.15 0.0K
15:18 15,607.75 15,608.10 15,602.95 15,603.90 0.0K
15:19 15,602.55 15,605.05 15,601.65 15,601.65 0.0K
15:20 15,601.05 15,601.10 15,596.50 15,599.20 0.0K
15:21 15,599.50 15,602.40 15,599.45 15,601.80 0.0K
15:22 15,602.10 15,602.10 15,599.75 15,599.75 0.0K
15:23 15,601.60 15,602.75 15,600.05 15,601.75 0.0K
15:24 15,602.25 15,602.25 15,598.15 15,600.00 0.0K
15:25 15,599.55 15,599.55 15,595.70 15,598.45 0.0K
15:26 15,598.45 15,598.95 15,593.70 15,596.20 0.0K
15:27 15,594.85 15,608.10 15,594.85 15,607.65 0.0K
15:28 15,607.70 15,607.70 15,600.25 15,602.60 0.0K
15:29 15,603.95 15,604.70 15,592.10 15,604.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available