Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,869.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,569.40 15,569.40 15,569.40 15,569.40 0.0K
09:15 15,562.25 15,562.25 15,494.95 15,498.55 0.0K
09:16 15,494.20 15,498.95 15,485.50 15,490.40 0.0K
09:17 15,488.35 15,496.40 15,475.90 15,475.90 0.0K
09:18 15,476.55 15,481.30 15,467.00 15,477.15 0.0K
09:19 15,476.80 15,476.80 15,449.45 15,456.70 0.0K
09:20 15,458.30 15,475.95 15,456.95 15,466.40 0.0K
09:21 15,465.55 15,478.80 15,460.55 15,478.80 0.0K
09:22 15,478.90 15,484.75 15,474.05 15,480.85 0.0K
09:23 15,474.45 15,481.25 15,471.50 15,480.35 0.0K
09:24 15,481.30 15,482.65 15,460.15 15,475.65 0.0K
09:25 15,472.30 15,472.30 15,464.85 15,466.30 0.0K
09:26 15,467.60 15,467.60 15,450.70 15,452.30 0.0K
09:27 15,452.45 15,455.70 15,445.15 15,446.05 0.0K
09:28 15,447.85 15,452.15 15,438.20 15,452.15 0.0K
09:29 15,453.15 15,464.00 15,453.05 15,456.05 0.0K
09:30 15,454.75 15,456.20 15,437.55 15,443.70 0.0K
09:31 15,443.60 15,443.60 15,433.70 15,439.40 0.0K
09:32 15,439.25 15,445.10 15,435.60 15,435.60 0.0K
09:33 15,440.30 15,442.70 15,432.75 15,432.75 0.0K
09:34 15,431.80 15,435.70 15,423.40 15,433.45 0.0K
09:35 15,437.55 15,441.20 15,430.25 15,441.00 0.0K
09:36 15,440.20 15,441.25 15,437.65 15,438.30 0.0K
09:37 15,438.00 15,439.25 15,430.80 15,430.80 0.0K
09:38 15,430.40 15,431.70 15,419.90 15,429.45 0.0K
09:39 15,429.90 15,434.60 15,426.35 15,426.35 0.0K
09:40 15,427.65 15,427.65 15,413.95 15,416.75 0.0K
09:41 15,415.15 15,424.45 15,413.15 15,424.45 0.0K
09:42 15,424.65 15,435.10 15,424.65 15,427.15 0.0K
09:43 15,428.25 15,442.40 15,428.25 15,436.70 0.0K
09:44 15,437.50 15,438.95 15,433.15 15,437.40 0.0K
09:45 15,435.60 15,436.00 15,432.40 15,434.30 0.0K
09:46 15,434.20 15,438.20 15,431.85 15,436.25 0.0K
09:47 15,434.25 15,436.95 15,427.85 15,434.20 0.0K
09:48 15,434.40 15,434.80 15,421.60 15,425.00 0.0K
09:49 15,424.75 15,424.95 15,420.75 15,422.60 0.0K
09:50 15,420.65 15,420.70 15,409.85 15,409.85 0.0K
09:51 15,409.65 15,410.25 15,407.55 15,410.00 0.0K
09:52 15,409.90 15,409.90 15,397.95 15,406.15 0.0K
09:53 15,407.50 15,413.30 15,407.30 15,411.10 0.0K
09:54 15,410.90 15,414.95 15,406.40 15,406.40 0.0K
09:55 15,401.85 15,403.85 15,397.55 15,399.65 0.0K
09:56 15,400.80 15,403.65 15,398.20 15,398.20 0.0K
09:57 15,397.70 15,403.45 15,396.85 15,397.65 0.0K
09:58 15,394.55 15,394.65 15,389.15 15,389.15 0.0K
09:59 15,390.05 15,390.45 15,386.20 15,387.60 0.0K
10:00 15,386.75 15,388.65 15,385.95 15,388.00 0.0K
10:01 15,386.50 15,394.55 15,385.60 15,392.00 0.0K
10:02 15,391.95 15,392.25 15,382.60 15,384.15 0.0K
10:03 15,384.40 15,384.40 15,376.15 15,377.70 0.0K
10:04 15,379.55 15,380.45 15,370.05 15,372.65 0.0K
10:05 15,374.15 15,374.55 15,368.70 15,374.55 0.0K
10:06 15,377.90 15,378.40 15,366.50 15,366.50 0.0K
10:07 15,364.30 15,364.30 15,348.05 15,348.05 0.0K
10:08 15,348.10 15,348.20 15,344.90 15,346.40 0.0K
10:09 15,344.60 15,348.30 15,340.45 15,344.40 0.0K
10:10 15,343.05 15,343.25 15,335.85 15,335.85 0.0K
10:11 15,335.30 15,339.90 15,331.75 15,331.75 0.0K
10:12 15,331.95 15,332.30 15,317.85 15,319.10 0.0K
10:13 15,317.55 15,317.55 15,307.30 15,313.45 0.0K
10:14 15,311.05 15,317.95 15,309.95 15,314.70 0.0K
10:15 15,312.50 15,312.50 15,297.00 15,301.10 0.0K
10:16 15,299.90 15,301.35 15,291.65 15,293.85 0.0K
10:17 15,288.10 15,296.45 15,284.25 15,296.40 0.0K
10:18 15,296.10 15,302.65 15,295.75 15,296.10 0.0K
10:19 15,295.40 15,306.20 15,295.40 15,303.05 0.0K
10:20 15,305.40 15,311.75 15,305.00 15,311.75 0.0K
10:21 15,314.35 15,325.05 15,314.35 15,322.70 0.0K
10:22 15,322.30 15,322.30 15,313.55 15,318.80 0.0K
10:23 15,317.55 15,323.65 15,316.40 15,317.75 0.0K
10:24 15,316.85 15,320.90 15,311.25 15,316.50 0.0K
10:25 15,313.45 15,314.30 15,307.25 15,312.30 0.0K
10:26 15,312.85 15,324.75 15,312.60 15,324.55 0.0K
10:27 15,324.25 15,338.50 15,321.35 15,334.90 0.0K
10:28 15,334.35 15,337.90 15,331.45 15,337.90 0.0K
10:29 15,337.35 15,345.95 15,337.35 15,340.70 0.0K
10:30 15,339.65 15,340.30 15,329.40 15,332.65 0.0K
10:31 15,332.70 15,355.10 15,332.20 15,354.20 0.0K
10:32 15,351.90 15,360.75 15,351.25 15,358.70 0.0K
10:33 15,357.90 15,361.45 15,355.85 15,355.85 0.0K
10:34 15,355.80 15,364.05 15,355.80 15,363.60 0.0K
10:35 15,363.45 15,363.45 15,354.20 15,360.40 0.0K
10:36 15,360.70 15,363.25 15,359.75 15,360.05 0.0K
10:37 15,361.10 15,362.85 15,356.40 15,362.15 0.0K
10:38 15,362.30 15,371.55 15,361.60 15,371.55 0.0K
10:39 15,371.50 15,379.50 15,371.05 15,379.50 0.0K
10:40 15,381.35 15,390.50 15,372.10 15,372.10 0.0K
10:41 15,371.00 15,379.90 15,359.20 15,359.20 0.0K
10:42 15,359.70 15,365.85 15,357.15 15,364.85 0.0K
10:43 15,365.95 15,372.00 15,364.75 15,372.00 0.0K
10:44 15,372.60 15,378.65 15,369.10 15,378.65 0.0K
10:45 15,376.15 15,387.00 15,376.15 15,384.20 0.0K
10:46 15,386.50 15,387.50 15,377.10 15,377.10 0.0K
10:47 15,376.00 15,379.00 15,375.45 15,377.20 0.0K
10:48 15,376.40 15,380.60 15,371.85 15,372.15 0.0K
10:49 15,370.90 15,371.10 15,368.35 15,368.35 0.0K
10:50 15,367.85 15,368.75 15,362.90 15,366.05 0.0K
10:51 15,366.15 15,373.85 15,365.25 15,373.80 0.0K
10:52 15,372.85 15,376.50 15,372.85 15,375.70 0.0K
10:53 15,376.85 15,381.85 15,374.35 15,379.50 0.0K
10:54 15,379.55 15,381.05 15,376.70 15,378.60 0.0K
10:55 15,377.20 15,377.50 15,372.80 15,373.75 0.0K
10:56 15,369.20 15,369.30 15,360.95 15,361.60 0.0K
10:57 15,360.80 15,365.20 15,360.75 15,365.10 0.0K
10:58 15,364.65 15,364.65 15,360.20 15,360.90 0.0K
10:59 15,359.95 15,363.00 15,359.95 15,363.00 0.0K
11:00 15,361.45 15,364.85 15,360.20 15,360.20 0.0K
11:01 15,360.60 15,362.15 15,355.20 15,355.65 0.0K
11:02 15,355.35 15,355.80 15,350.85 15,354.20 0.0K
11:03 15,354.60 15,357.70 15,352.20 15,355.35 0.0K
11:04 15,355.45 15,360.55 15,352.95 15,359.95 0.0K
11:05 15,358.70 15,358.70 15,351.30 15,352.55 0.0K
11:06 15,352.90 15,363.65 15,352.60 15,363.65 0.0K
11:07 15,362.25 15,362.25 15,353.60 15,356.40 0.0K
11:08 15,355.80 15,360.15 15,353.85 15,360.15 0.0K
11:09 15,359.25 15,359.25 15,351.25 15,351.25 0.0K
11:10 15,352.35 15,352.35 15,346.45 15,349.05 0.0K
11:11 15,349.00 15,356.65 15,348.15 15,356.65 0.0K
11:12 15,356.20 15,360.70 15,352.55 15,352.55 0.0K
11:13 15,352.95 15,354.35 15,349.30 15,351.10 0.0K
11:14 15,349.15 15,356.10 15,349.00 15,355.75 0.0K
11:15 15,356.55 15,360.90 15,355.75 15,360.90 0.0K
11:16 15,356.50 15,358.95 15,354.20 15,358.95 0.0K
11:17 15,357.85 15,362.60 15,353.05 15,353.20 0.0K
11:18 15,352.05 15,355.80 15,350.55 15,352.15 0.0K
11:19 15,348.85 15,352.30 15,347.45 15,350.30 0.0K
11:20 15,349.70 15,351.15 15,345.30 15,346.65 0.0K
11:21 15,348.05 15,349.45 15,339.10 15,339.10 0.0K
11:22 15,339.60 15,343.70 15,332.10 15,334.95 0.0K
11:23 15,332.75 15,332.75 15,320.90 15,321.00 0.0K
11:24 15,322.35 15,332.75 15,322.35 15,325.75 0.0K
11:25 15,324.50 15,329.65 15,324.00 15,329.65 0.0K
11:26 15,328.70 15,329.65 15,325.15 15,326.55 0.0K
11:27 15,328.95 15,329.30 15,323.85 15,326.05 0.0K
11:28 15,325.50 15,334.20 15,325.45 15,333.55 0.0K
11:29 15,333.50 15,339.05 15,333.50 15,337.80 0.0K
11:30 15,336.05 15,340.50 15,333.15 15,340.50 0.0K
11:31 15,339.80 15,353.80 15,339.80 15,353.40 0.0K
11:32 15,353.35 15,353.55 15,342.60 15,343.95 0.0K
11:33 15,343.60 15,346.10 15,341.55 15,341.85 0.0K
11:34 15,341.60 15,341.60 15,331.30 15,331.30 0.0K
11:35 15,330.90 15,336.15 15,328.90 15,335.95 0.0K
11:36 15,334.80 15,338.60 15,331.75 15,333.00 0.0K
11:37 15,333.60 15,338.25 15,331.90 15,331.90 0.0K
11:38 15,332.20 15,336.45 15,330.75 15,336.15 0.0K
11:39 15,338.45 15,347.35 15,338.45 15,345.60 0.0K
11:40 15,345.10 15,346.10 15,341.90 15,345.15 0.0K
11:41 15,344.00 15,351.20 15,344.00 15,348.15 0.0K
11:42 15,347.70 15,350.95 15,347.45 15,349.75 0.0K
11:43 15,352.20 15,353.20 15,348.25 15,348.75 0.0K
11:44 15,349.50 15,358.50 15,349.50 15,358.50 0.0K
11:45 15,358.50 15,361.05 15,356.20 15,356.90 0.0K
11:46 15,354.55 15,355.90 15,351.55 15,355.90 0.0K
11:47 15,356.20 15,360.50 15,356.20 15,359.55 0.0K
11:48 15,358.75 15,369.40 15,358.75 15,369.40 0.0K
11:49 15,370.00 15,373.90 15,370.00 15,371.15 0.0K
11:50 15,370.55 15,371.80 15,367.95 15,371.80 0.0K
11:51 15,371.20 15,371.20 15,363.95 15,365.20 0.0K
11:52 15,366.75 15,369.65 15,366.75 15,369.50 0.0K
11:53 15,368.90 15,370.05 15,367.00 15,368.40 0.0K
11:54 15,369.55 15,369.70 15,366.45 15,366.45 0.0K
11:55 15,365.35 15,368.15 15,363.75 15,367.10 0.0K
11:56 15,366.00 15,366.00 15,357.85 15,358.20 0.0K
11:57 15,358.65 15,358.65 15,349.50 15,349.50 0.0K
11:58 15,348.00 15,351.55 15,344.65 15,351.55 0.0K
11:59 15,351.15 15,352.25 15,347.60 15,351.30 0.0K
12:00 15,351.35 15,353.00 15,349.10 15,352.10 0.0K
12:01 15,351.70 15,354.15 15,349.20 15,349.60 0.0K
12:02 15,349.15 15,350.25 15,345.65 15,346.50 0.0K
12:03 15,347.70 15,350.05 15,345.10 15,345.20 0.0K
12:04 15,342.45 15,342.45 15,338.25 15,339.55 0.0K
12:05 15,340.95 15,341.50 15,339.30 15,340.30 0.0K
12:06 15,339.10 15,340.60 15,336.55 15,340.60 0.0K
12:07 15,339.25 15,351.05 15,339.25 15,349.00 0.0K
12:08 15,348.50 15,348.50 15,345.25 15,347.35 0.0K
12:09 15,347.70 15,349.35 15,345.85 15,349.00 0.0K
12:10 15,349.25 15,353.60 15,348.60 15,350.75 0.0K
12:11 15,352.30 15,353.15 15,347.65 15,351.10 0.0K
12:12 15,350.25 15,365.90 15,350.25 15,365.90 0.0K
12:13 15,365.50 15,374.45 15,365.05 15,372.95 0.0K
12:14 15,373.75 15,376.75 15,370.70 15,373.05 0.0K
12:15 15,368.65 15,370.15 15,364.55 15,366.35 0.0K
12:16 15,367.10 15,376.85 15,367.10 15,374.30 0.0K
12:17 15,372.70 15,373.90 15,371.10 15,372.80 0.0K
12:18 15,371.50 15,372.75 15,369.40 15,371.60 0.0K
12:19 15,372.15 15,374.15 15,370.65 15,373.90 0.0K
12:20 15,374.60 15,375.80 15,366.85 15,370.55 0.0K
12:21 15,368.55 15,371.10 15,367.85 15,371.10 0.0K
12:22 15,371.25 15,374.50 15,370.00 15,372.30 0.0K
12:23 15,372.60 15,373.60 15,370.25 15,370.25 0.0K
12:24 15,370.75 15,373.65 15,362.40 15,362.40 0.0K
12:25 15,362.35 15,368.45 15,362.35 15,364.20 0.0K
12:26 15,365.00 15,365.50 15,355.70 15,359.60 0.0K
12:27 15,359.45 15,362.00 15,358.60 15,362.00 0.0K
12:28 15,360.90 15,362.65 15,360.40 15,361.35 0.0K
12:29 15,361.20 15,365.25 15,359.25 15,365.10 0.0K
12:30 15,365.65 15,370.65 15,365.45 15,369.95 0.0K
12:31 15,371.45 15,372.60 15,364.35 15,369.30 0.0K
12:32 15,370.10 15,376.15 15,368.50 15,376.15 0.0K
12:33 15,372.80 15,379.90 15,372.80 15,379.60 0.0K
12:34 15,379.40 15,384.10 15,378.90 15,378.90 0.0K
12:35 15,380.50 15,385.65 15,379.20 15,382.00 0.0K
12:36 15,380.45 15,380.45 15,376.55 15,377.05 0.0K
12:37 15,377.65 15,379.55 15,375.55 15,378.75 0.0K
12:38 15,379.65 15,394.25 15,378.05 15,392.80 0.0K
12:39 15,393.40 15,395.75 15,389.15 15,389.15 0.0K
12:40 15,389.10 15,389.10 15,381.90 15,386.50 0.0K
12:41 15,386.05 15,388.85 15,382.65 15,386.90 0.0K
12:42 15,385.15 15,386.75 15,379.95 15,380.40 0.0K
12:43 15,380.80 15,387.90 15,379.30 15,387.90 0.0K
12:44 15,387.85 15,394.30 15,387.85 15,388.65 0.0K
12:45 15,389.10 15,395.15 15,389.10 15,393.95 0.0K
12:46 15,397.20 15,397.20 15,386.70 15,386.70 0.0K
12:47 15,386.35 15,386.65 15,380.20 15,380.20 0.0K
12:48 15,378.00 15,378.00 15,374.95 15,376.35 0.0K
12:49 15,375.50 15,377.50 15,374.90 15,377.50 0.0K
12:50 15,376.40 15,376.40 15,371.80 15,373.00 0.0K
12:51 15,374.15 15,377.40 15,373.85 15,375.35 0.0K
12:52 15,375.95 15,375.95 15,368.55 15,370.30 0.0K
12:53 15,369.85 15,371.80 15,368.40 15,371.65 0.0K
12:54 15,371.90 15,371.90 15,362.65 15,363.55 0.0K
12:55 15,363.20 15,364.65 15,359.80 15,360.80 0.0K
12:56 15,360.15 15,361.30 15,353.00 15,353.95 0.0K
12:57 15,352.60 15,353.55 15,350.50 15,352.55 0.0K
12:58 15,351.65 15,355.80 15,350.35 15,353.95 0.0K
12:59 15,352.80 15,352.80 15,342.90 15,346.90 0.0K
13:00 15,345.35 15,352.75 15,343.45 15,352.75 0.0K
13:01 15,353.20 15,358.05 15,353.20 15,354.90 0.0K
13:02 15,355.20 15,362.40 15,355.20 15,361.50 0.0K
13:03 15,360.05 15,360.15 15,356.10 15,357.60 0.0K
13:04 15,357.30 15,358.80 15,356.30 15,358.60 0.0K
13:05 15,357.80 15,360.85 15,357.80 15,358.65 0.0K
13:06 15,359.70 15,361.85 15,358.75 15,360.50 0.0K
13:07 15,361.15 15,361.95 15,356.70 15,358.90 0.0K
13:08 15,357.25 15,359.50 15,356.45 15,358.55 0.0K
13:09 15,359.25 15,359.25 15,353.30 15,356.35 0.0K
13:10 15,357.50 15,357.55 15,353.45 15,355.10 0.0K
13:11 15,353.05 15,353.70 15,348.60 15,349.00 0.0K
13:12 15,348.45 15,352.40 15,347.15 15,350.50 0.0K
13:13 15,351.90 15,353.10 15,350.80 15,352.40 0.0K
13:14 15,354.55 15,359.90 15,354.40 15,357.45 0.0K
13:15 15,357.30 15,365.45 15,357.05 15,365.45 0.0K
13:16 15,364.70 15,365.35 15,353.50 15,357.95 0.0K
13:17 15,357.45 15,358.65 15,355.30 15,358.65 0.0K
13:18 15,359.35 15,363.90 15,359.25 15,363.70 0.0K
13:19 15,363.95 15,366.65 15,362.30 15,363.50 0.0K
13:20 15,365.20 15,371.65 15,364.50 15,371.65 0.0K
13:21 15,369.80 15,373.75 15,369.05 15,373.40 0.0K
13:22 15,373.20 15,379.00 15,373.20 15,378.00 0.0K
13:23 15,378.55 15,381.95 15,378.00 15,381.25 0.0K
13:24 15,379.75 15,381.30 15,376.55 15,378.10 0.0K
13:25 15,378.30 15,381.75 15,378.25 15,378.30 0.0K
13:26 15,378.70 15,382.00 15,376.80 15,378.10 0.0K
13:27 15,376.80 15,385.20 15,376.80 15,384.20 0.0K
13:28 15,384.65 15,387.00 15,383.10 15,384.70 0.0K
13:29 15,386.40 15,389.40 15,385.80 15,388.35 0.0K
13:30 15,389.60 15,391.80 15,388.45 15,389.75 0.0K
13:31 15,389.25 15,389.25 15,380.90 15,381.20 0.0K
13:32 15,381.95 15,382.20 15,379.65 15,381.50 0.0K
13:33 15,378.35 15,382.30 15,378.35 15,382.10 0.0K
13:34 15,381.10 15,381.95 15,375.75 15,381.00 0.0K
13:35 15,378.40 15,382.30 15,378.20 15,380.05 0.0K
13:36 15,380.20 15,381.20 15,377.00 15,378.20 0.0K
13:37 15,377.85 15,377.85 15,373.40 15,376.35 0.0K
13:38 15,375.70 15,378.30 15,374.60 15,377.25 0.0K
13:39 15,376.80 15,376.95 15,373.95 15,375.75 0.0K
13:40 15,376.15 15,379.75 15,374.05 15,378.15 0.0K
13:41 15,378.30 15,378.95 15,374.70 15,377.65 0.0K
13:42 15,378.05 15,381.90 15,377.00 15,381.90 0.0K
13:43 15,382.00 15,383.35 15,379.65 15,380.45 0.0K
13:44 15,381.10 15,383.40 15,380.45 15,380.90 0.0K
13:45 15,381.75 15,381.90 15,378.40 15,378.80 0.0K
13:46 15,378.90 15,380.55 15,378.30 15,379.60 0.0K
13:47 15,379.75 15,379.75 15,375.05 15,376.80 0.0K
13:48 15,376.25 15,380.80 15,375.75 15,379.85 0.0K
13:49 15,381.05 15,387.95 15,381.05 15,387.30 0.0K
13:50 15,386.35 15,393.50 15,384.60 15,392.20 0.0K
13:51 15,392.40 15,394.40 15,390.25 15,392.65 0.0K
13:52 15,391.55 15,394.35 15,389.70 15,392.35 0.0K
13:53 15,392.40 15,393.85 15,390.00 15,391.35 0.0K
13:54 15,391.50 15,392.20 15,389.30 15,389.30 0.0K
13:55 15,389.95 15,392.45 15,389.90 15,391.15 0.0K
13:56 15,390.65 15,393.10 15,386.60 15,388.90 0.0K
13:57 15,388.90 15,390.15 15,384.50 15,385.00 0.0K
13:58 15,386.80 15,387.65 15,384.20 15,384.70 0.0K
13:59 15,384.40 15,388.05 15,384.20 15,386.30 0.0K
14:00 15,387.55 15,388.45 15,382.90 15,383.40 0.0K
14:01 15,382.35 15,384.10 15,378.30 15,379.40 0.0K
14:02 15,380.15 15,380.60 15,376.30 15,376.30 0.0K
14:03 15,377.20 15,379.05 15,375.80 15,378.30 0.0K
14:04 15,377.35 15,383.85 15,377.35 15,383.45 0.0K
14:05 15,385.05 15,391.65 15,384.65 15,388.75 0.0K
14:06 15,387.65 15,389.90 15,386.45 15,389.80 0.0K
14:07 15,388.65 15,389.20 15,385.80 15,386.90 0.0K
14:08 15,387.00 15,389.15 15,384.85 15,388.95 0.0K
14:09 15,388.10 15,388.95 15,384.30 15,386.95 0.0K
14:10 15,385.25 15,389.20 15,385.25 15,388.60 0.0K
14:11 15,387.15 15,389.55 15,385.25 15,388.15 0.0K
14:12 15,388.35 15,389.55 15,387.15 15,387.95 0.0K
14:13 15,386.60 15,390.85 15,386.60 15,389.70 0.0K
14:14 15,391.10 15,394.05 15,389.25 15,391.20 0.0K
14:15 15,392.10 15,398.65 15,392.00 15,396.90 0.0K
14:16 15,397.20 15,401.50 15,397.20 15,400.20 0.0K
14:17 15,399.35 15,401.40 15,398.05 15,398.55 0.0K
14:18 15,397.95 15,400.20 15,396.15 15,399.70 0.0K
14:19 15,401.30 15,401.40 15,396.00 15,396.00 0.0K
14:20 15,396.55 15,397.85 15,394.80 15,395.10 0.0K
14:21 15,395.10 15,397.70 15,394.00 15,396.60 0.0K
14:22 15,394.80 15,394.80 15,389.75 15,392.40 0.0K
14:23 15,392.75 15,392.90 15,388.50 15,388.55 0.0K
14:24 15,389.10 15,389.60 15,383.05 15,383.30 0.0K
14:25 15,383.45 15,383.90 15,381.10 15,382.90 0.0K
14:26 15,382.60 15,387.55 15,382.60 15,386.10 0.0K
14:27 15,386.60 15,386.60 15,378.05 15,378.05 0.0K
14:28 15,378.00 15,378.00 15,375.00 15,376.50 0.0K
14:29 15,375.95 15,378.40 15,375.60 15,376.50 0.0K
14:30 15,375.35 15,375.65 15,372.35 15,374.40 0.0K
14:31 15,374.35 15,379.15 15,373.45 15,379.15 0.0K
14:32 15,378.90 15,380.20 15,375.45 15,377.25 0.0K
14:33 15,375.70 15,376.20 15,373.70 15,375.80 0.0K
14:34 15,374.75 15,378.75 15,374.55 15,378.75 0.0K
14:35 15,378.40 15,378.40 15,374.65 15,375.60 0.0K
14:36 15,375.10 15,378.25 15,374.50 15,377.80 0.0K
14:37 15,377.20 15,378.85 15,375.55 15,377.30 0.0K
14:38 15,375.15 15,379.50 15,374.05 15,378.35 0.0K
14:39 15,379.40 15,379.40 15,372.70 15,372.70 0.0K
14:40 15,373.40 15,375.90 15,373.20 15,374.75 0.0K
14:41 15,374.30 15,374.80 15,366.50 15,367.00 0.0K
14:42 15,367.10 15,368.60 15,362.75 15,363.75 0.0K
14:43 15,363.75 15,368.65 15,363.75 15,365.30 0.0K
14:44 15,365.00 15,365.00 15,361.05 15,361.70 0.0K
14:45 15,362.70 15,366.00 15,361.75 15,365.25 0.0K
14:46 15,365.95 15,368.40 15,362.10 15,364.25 0.0K
14:47 15,361.60 15,365.95 15,361.60 15,364.20 0.0K
14:48 15,365.35 15,366.05 15,361.65 15,362.15 0.0K
14:49 15,361.50 15,364.75 15,360.60 15,364.10 0.0K
14:50 15,362.70 15,364.00 15,360.30 15,361.10 0.0K
14:51 15,361.40 15,364.30 15,360.05 15,364.30 0.0K
14:52 15,362.85 15,363.85 15,356.50 15,356.50 0.0K
14:53 15,356.65 15,359.10 15,354.90 15,359.10 0.0K
14:54 15,358.65 15,358.90 15,353.30 15,358.90 0.0K
14:55 15,358.15 15,361.85 15,358.00 15,360.45 0.0K
14:56 15,360.15 15,361.00 15,350.55 15,353.40 0.0K
14:57 15,355.80 15,358.70 15,353.70 15,357.70 0.0K
14:58 15,358.35 15,359.60 15,357.05 15,359.10 0.0K
14:59 15,359.40 15,359.40 15,352.80 15,353.90 0.0K
15:00 15,359.55 15,367.55 15,357.80 15,358.40 0.0K
15:01 15,360.35 15,363.30 15,359.20 15,359.20 0.0K
15:02 15,359.80 15,361.60 15,357.60 15,358.85 0.0K
15:03 15,360.00 15,362.25 15,358.05 15,362.25 0.0K
15:04 15,362.45 15,364.40 15,361.90 15,363.55 0.0K
15:05 15,363.95 15,365.85 15,359.70 15,360.15 0.0K
15:06 15,360.30 15,361.25 15,358.20 15,360.10 0.0K
15:07 15,360.00 15,361.55 15,358.60 15,358.60 0.0K
15:08 15,358.80 15,360.45 15,357.20 15,360.25 0.0K
15:09 15,359.80 15,364.25 15,358.45 15,363.20 0.0K
15:10 15,362.80 15,363.95 15,360.50 15,362.75 0.0K
15:11 15,361.75 15,361.75 15,356.85 15,357.35 0.0K
15:12 15,358.30 15,361.00 15,358.25 15,360.55 0.0K
15:13 15,361.00 15,361.75 15,358.40 15,359.55 0.0K
15:14 15,358.65 15,361.00 15,355.65 15,361.00 0.0K
15:15 15,360.45 15,361.55 15,358.95 15,360.55 0.0K
15:16 15,359.85 15,360.35 15,355.05 15,356.75 0.0K
15:17 15,356.20 15,360.05 15,356.20 15,359.35 0.0K
15:18 15,359.00 15,360.55 15,354.85 15,360.55 0.0K
15:19 15,361.90 15,366.75 15,361.70 15,366.10 0.0K
15:20 15,365.75 15,366.00 15,362.20 15,363.05 0.0K
15:21 15,363.20 15,365.10 15,362.90 15,363.00 0.0K
15:22 15,363.10 15,365.40 15,362.95 15,364.45 0.0K
15:23 15,364.00 15,365.65 15,362.00 15,362.00 0.0K
15:24 15,362.20 15,362.35 15,359.20 15,359.80 0.0K
15:25 15,359.55 15,360.85 15,358.75 15,360.85 0.0K
15:26 15,360.90 15,361.95 15,359.80 15,361.15 0.0K
15:27 15,360.65 15,362.80 15,358.80 15,359.70 0.0K
15:28 15,359.45 15,359.45 15,352.35 15,352.85 0.0K
15:29 15,358.25 15,359.95 15,350.20 15,359.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available