Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 15,141.60 15,141.60 15,141.60 15,141.60 0.0K
09:15 15,138.35 15,138.35 15,091.00 15,105.50 0.0K
09:16 15,104.05 15,120.95 15,095.85 15,117.15 0.0K
09:17 15,124.90 15,134.15 15,122.40 15,134.15 0.0K
09:18 15,138.75 15,156.40 15,138.75 15,146.70 0.0K
09:19 15,148.90 15,154.05 15,145.75 15,149.30 0.0K
09:20 15,146.55 15,161.60 15,146.55 15,150.75 0.0K
09:21 15,148.60 15,154.40 15,140.25 15,150.90 0.0K
09:22 15,151.75 15,160.20 15,148.95 15,153.30 0.0K
09:23 15,154.80 15,163.95 15,148.00 15,159.65 0.0K
09:24 15,158.00 15,176.85 15,158.00 15,174.80 0.0K
09:25 15,180.00 15,201.95 15,180.00 15,201.50 0.0K
09:26 15,202.15 15,204.15 15,189.60 15,198.00 0.0K
09:27 15,199.95 15,219.60 15,199.95 15,215.45 0.0K
09:28 15,214.30 15,235.75 15,214.30 15,222.45 0.0K
09:29 15,222.80 15,238.65 15,218.35 15,238.65 0.0K
09:30 15,240.75 15,259.35 15,238.60 15,258.85 0.0K
09:31 15,259.65 15,271.55 15,257.05 15,271.55 0.0K
09:32 15,270.60 15,284.00 15,270.60 15,276.95 0.0K
09:33 15,276.65 15,280.75 15,273.15 15,280.75 0.0K
09:34 15,280.70 15,295.60 15,279.25 15,279.25 0.0K
09:35 15,276.60 15,286.55 15,270.35 15,274.85 0.0K
09:36 15,277.25 15,278.80 15,271.95 15,274.85 0.0K
09:37 15,273.50 15,277.95 15,271.85 15,274.20 0.0K
09:38 15,276.50 15,286.80 15,275.75 15,277.75 0.0K
09:39 15,279.05 15,286.70 15,277.75 15,284.00 0.0K
09:40 15,282.15 15,287.70 15,280.80 15,285.95 0.0K
09:41 15,285.25 15,289.95 15,276.00 15,276.05 0.0K
09:42 15,273.90 15,282.10 15,273.05 15,278.25 0.0K
09:43 15,275.30 15,275.70 15,264.20 15,264.20 0.0K
09:44 15,264.75 15,278.00 15,263.35 15,275.25 0.0K
09:45 15,274.10 15,284.75 15,274.10 15,278.10 0.0K
09:46 15,281.35 15,287.90 15,279.20 15,279.20 0.0K
09:47 15,277.95 15,289.70 15,277.95 15,289.70 0.0K
09:48 15,291.90 15,303.15 15,290.40 15,301.30 0.0K
09:49 15,305.85 15,305.85 15,298.55 15,300.20 0.0K
09:50 15,301.05 15,313.80 15,301.05 15,313.80 0.0K
09:51 15,313.45 15,329.15 15,310.75 15,325.70 0.0K
09:52 15,325.05 15,327.70 15,321.70 15,325.75 0.0K
09:53 15,327.25 15,335.90 15,326.00 15,335.90 0.0K
09:54 15,336.05 15,340.75 15,333.15 15,338.55 0.0K
09:55 15,335.50 15,335.60 15,309.15 15,309.15 0.0K
09:56 15,306.05 15,306.05 15,298.35 15,305.90 0.0K
09:57 15,306.50 15,306.65 15,297.75 15,302.30 0.0K
09:58 15,301.85 15,303.15 15,297.10 15,303.15 0.0K
09:59 15,304.70 15,305.90 15,297.75 15,300.70 0.0K
10:00 15,304.00 15,320.00 15,304.00 15,320.00 0.0K
10:01 15,317.80 15,325.25 15,317.80 15,323.85 0.0K
10:02 15,322.00 15,325.35 15,320.15 15,325.35 0.0K
10:03 15,325.65 15,325.65 15,317.00 15,317.40 0.0K
10:04 15,316.15 15,330.40 15,316.15 15,330.40 0.0K
10:05 15,331.15 15,331.20 15,319.90 15,326.10 0.0K
10:06 15,324.60 15,330.70 15,324.35 15,326.90 0.0K
10:07 15,326.85 15,330.00 15,324.50 15,324.50 0.0K
10:08 15,323.75 15,323.75 15,318.65 15,321.90 0.0K
10:09 15,323.95 15,330.15 15,322.65 15,328.10 0.0K
10:10 15,328.00 15,342.55 15,328.00 15,332.05 0.0K
10:11 15,331.55 15,331.55 15,326.15 15,326.80 0.0K
10:12 15,328.20 15,332.95 15,324.15 15,330.15 0.0K
10:13 15,327.60 15,329.25 15,323.70 15,328.10 0.0K
10:14 15,326.05 15,330.40 15,324.60 15,330.40 0.0K
10:15 15,331.00 15,345.65 15,331.00 15,341.15 0.0K
10:16 15,339.55 15,339.55 15,332.90 15,335.95 0.0K
10:17 15,336.20 15,343.85 15,336.20 15,339.20 0.0K
10:18 15,337.85 15,343.55 15,337.85 15,340.60 0.0K
10:19 15,341.40 15,342.65 15,336.30 15,336.30 0.0K
10:20 15,333.40 15,336.85 15,329.30 15,333.95 0.0K
10:21 15,334.10 15,342.10 15,332.45 15,340.50 0.0K
10:22 15,340.25 15,346.00 15,337.35 15,344.60 0.0K
10:23 15,342.30 15,351.85 15,342.30 15,351.85 0.0K
10:24 15,352.35 15,352.35 15,346.30 15,348.00 0.0K
10:25 15,346.50 15,346.50 15,338.85 15,343.20 0.0K
10:26 15,342.55 15,352.90 15,342.55 15,347.90 0.0K
10:27 15,347.20 15,350.00 15,344.65 15,350.00 0.0K
10:28 15,349.75 15,351.90 15,346.00 15,347.35 0.0K
10:29 15,346.00 15,348.05 15,339.10 15,339.95 0.0K
10:30 15,342.20 15,348.50 15,341.50 15,347.60 0.0K
10:31 15,346.65 15,346.95 15,338.85 15,338.85 0.0K
10:32 15,337.30 15,339.25 15,331.00 15,334.10 0.0K
10:33 15,335.55 15,339.50 15,333.50 15,338.10 0.0K
10:34 15,338.55 15,338.55 15,333.40 15,333.40 0.0K
10:35 15,332.10 15,332.10 15,321.70 15,322.05 0.0K
10:36 15,322.40 15,324.20 15,314.90 15,315.65 0.0K
10:37 15,316.00 15,319.40 15,308.80 15,309.70 0.0K
10:38 15,308.40 15,308.40 15,296.45 15,296.90 0.0K
10:39 15,299.10 15,305.25 15,296.90 15,296.90 0.0K
10:40 15,295.25 15,298.35 15,293.70 15,296.20 0.0K
10:41 15,293.30 15,295.75 15,288.70 15,291.90 0.0K
10:42 15,293.50 15,293.50 15,276.55 15,276.55 0.0K
10:43 15,277.05 15,285.10 15,277.05 15,284.70 0.0K
10:44 15,284.45 15,286.40 15,279.45 15,279.45 0.0K
10:45 15,277.90 15,277.90 15,265.25 15,269.95 0.0K
10:46 15,268.55 15,268.55 15,254.20 15,258.75 0.0K
10:47 15,257.50 15,260.75 15,238.30 15,239.00 0.0K
10:48 15,237.80 15,237.80 15,215.05 15,215.05 0.0K
10:49 15,219.75 15,219.75 15,201.90 15,202.15 0.0K
10:50 15,198.50 15,203.00 15,183.65 15,185.90 0.0K
10:51 15,189.15 15,230.55 15,189.15 15,230.55 0.0K
10:52 15,232.95 15,246.15 15,232.95 15,233.60 0.0K
10:53 15,233.35 15,237.95 15,223.60 15,223.60 0.0K
10:54 15,224.25 15,225.50 15,220.55 15,225.50 0.0K
10:55 15,224.90 15,237.10 15,222.40 15,233.60 0.0K
10:56 15,235.90 15,240.60 15,230.95 15,230.95 0.0K
10:57 15,232.65 15,243.15 15,232.65 15,241.15 0.0K
10:58 15,241.15 15,245.30 15,239.40 15,245.25 0.0K
10:59 15,246.40 15,247.70 15,241.00 15,241.00 0.0K
11:00 15,236.90 15,250.15 15,236.10 15,250.15 0.0K
11:01 15,251.95 15,257.65 15,249.45 15,249.45 0.0K
11:02 15,250.05 15,250.60 15,245.95 15,247.25 0.0K
11:03 15,246.15 15,246.15 15,228.50 15,228.50 0.0K
11:04 15,227.75 15,229.65 15,218.65 15,221.00 0.0K
11:05 15,220.60 15,220.60 15,209.30 15,211.30 0.0K
11:06 15,208.10 15,211.30 15,198.25 15,208.00 0.0K
11:07 15,206.90 15,206.90 15,198.45 15,200.45 0.0K
11:08 15,200.15 15,206.10 15,200.15 15,206.10 0.0K
11:09 15,206.10 15,212.45 15,206.10 15,211.10 0.0K
11:10 15,211.40 15,222.25 15,211.40 15,220.70 0.0K
11:11 15,220.05 15,230.85 15,218.50 15,230.65 0.0K
11:12 15,231.90 15,232.65 15,227.40 15,227.85 0.0K
11:13 15,229.05 15,229.05 15,223.85 15,224.10 0.0K
11:14 15,224.95 15,230.00 15,224.55 15,229.20 0.0K
11:15 15,228.80 15,228.80 15,223.35 15,226.70 0.0K
11:16 15,231.00 15,239.45 15,230.75 15,239.10 0.0K
11:17 15,239.60 15,241.85 15,235.65 15,235.65 0.0K
11:18 15,235.35 15,239.40 15,233.80 15,239.25 0.0K
11:19 15,238.10 15,241.10 15,236.90 15,237.00 0.0K
11:20 15,233.60 15,235.65 15,231.75 15,235.65 0.0K
11:21 15,234.55 15,235.75 15,223.40 15,224.00 0.0K
11:22 15,224.75 15,231.80 15,224.75 15,228.65 0.0K
11:23 15,230.70 15,230.70 15,225.55 15,227.30 0.0K
11:24 15,229.10 15,237.40 15,228.95 15,237.40 0.0K
11:25 15,239.15 15,241.55 15,227.75 15,227.75 0.0K
11:26 15,228.25 15,232.20 15,227.40 15,230.05 0.0K
11:27 15,231.55 15,234.65 15,228.25 15,230.10 0.0K
11:28 15,228.05 15,229.60 15,223.55 15,228.40 0.0K
11:29 15,229.10 15,231.35 15,229.05 15,230.70 0.0K
11:30 15,228.60 15,230.70 15,222.85 15,222.85 0.0K
11:31 15,223.10 15,227.75 15,221.95 15,226.20 0.0K
11:32 15,225.55 15,232.80 15,224.85 15,226.35 0.0K
11:33 15,228.25 15,234.60 15,226.80 15,230.65 0.0K
11:34 15,230.35 15,230.35 15,226.70 15,229.20 0.0K
11:35 15,230.10 15,233.00 15,228.65 15,231.70 0.0K
11:36 15,231.90 15,233.50 15,230.80 15,231.95 0.0K
11:37 15,231.80 15,233.60 15,226.05 15,226.05 0.0K
11:38 15,225.50 15,226.95 15,221.40 15,221.40 0.0K
11:39 15,221.45 15,223.90 15,215.80 15,216.35 0.0K
11:40 15,217.75 15,217.75 15,207.50 15,207.50 0.0K
11:41 15,208.50 15,210.25 15,206.20 15,207.70 0.0K
11:42 15,208.90 15,213.10 15,207.20 15,209.70 0.0K
11:43 15,208.80 15,209.85 15,200.65 15,203.85 0.0K
11:44 15,204.30 15,204.30 15,195.55 15,198.30 0.0K
11:45 15,197.05 15,199.15 15,192.35 15,192.35 0.0K
11:46 15,193.55 15,195.95 15,191.65 15,193.90 0.0K
11:47 15,191.35 15,193.60 15,189.50 15,190.05 0.0K
11:48 15,190.60 15,190.60 15,183.25 15,187.15 0.0K
11:49 15,188.50 15,191.05 15,185.95 15,190.95 0.0K
11:50 15,187.45 15,188.40 15,183.30 15,185.70 0.0K
11:51 15,184.90 15,187.10 15,176.75 15,179.25 0.0K
11:52 15,182.15 15,185.00 15,180.80 15,182.00 0.0K
11:53 15,181.60 15,182.60 15,177.95 15,181.35 0.0K
11:54 15,182.05 15,191.70 15,181.50 15,191.70 0.0K
11:55 15,192.05 15,207.75 15,191.50 15,207.15 0.0K
11:56 15,208.50 15,211.90 15,206.50 15,208.30 0.0K
11:57 15,210.60 15,216.80 15,210.40 15,215.85 0.0K
11:58 15,216.90 15,217.60 15,208.95 15,214.60 0.0K
11:59 15,213.15 15,213.15 15,207.65 15,212.25 0.0K
12:00 15,211.75 15,215.35 15,208.55 15,209.10 0.0K
12:01 15,207.70 15,207.85 15,204.10 15,204.10 0.0K
12:02 15,204.00 15,210.25 15,203.45 15,209.00 0.0K
12:03 15,208.95 15,214.20 15,207.90 15,209.20 0.0K
12:04 15,210.60 15,211.45 15,200.15 15,200.20 0.0K
12:05 15,200.60 15,200.60 15,196.45 15,197.25 0.0K
12:06 15,199.55 15,203.20 15,199.05 15,201.20 0.0K
12:07 15,200.60 15,205.55 15,200.60 15,204.30 0.0K
12:08 15,204.35 15,204.35 15,198.70 15,200.10 0.0K
12:09 15,199.60 15,202.40 15,197.30 15,197.45 0.0K
12:10 15,198.10 15,201.05 15,195.10 15,195.70 0.0K
12:11 15,195.70 15,199.15 15,194.15 15,194.45 0.0K
12:12 15,193.95 15,196.90 15,188.00 15,188.20 0.0K
12:13 15,186.20 15,186.20 15,182.10 15,182.95 0.0K
12:14 15,183.60 15,186.05 15,180.75 15,182.80 0.0K
12:15 15,181.95 15,181.95 15,178.30 15,181.35 0.0K
12:16 15,182.60 15,189.60 15,177.70 15,187.35 0.0K
12:17 15,187.15 15,187.40 15,182.05 15,182.95 0.0K
12:18 15,182.85 15,184.45 15,180.65 15,181.65 0.0K
12:19 15,181.85 15,183.50 15,178.55 15,178.55 0.0K
12:20 15,180.45 15,190.40 15,180.45 15,184.90 0.0K
12:21 15,184.20 15,185.00 15,176.40 15,180.10 0.0K
12:22 15,180.50 15,180.50 15,176.05 15,177.05 0.0K
12:23 15,177.30 15,177.30 15,172.95 15,173.60 0.0K
12:24 15,171.00 15,178.90 15,170.85 15,176.40 0.0K
12:25 15,176.20 15,181.80 15,172.35 15,181.80 0.0K
12:26 15,184.20 15,188.50 15,182.55 15,184.20 0.0K
12:27 15,183.95 15,192.55 15,182.10 15,192.55 0.0K
12:28 15,193.65 15,197.35 15,192.55 15,195.35 0.0K
12:29 15,194.90 15,203.45 15,194.30 15,201.65 0.0K
12:30 15,201.85 15,205.15 15,197.90 15,197.90 0.0K
12:31 15,198.55 15,200.60 15,196.25 15,198.10 0.0K
12:32 15,197.30 15,197.60 15,193.80 15,194.35 0.0K
12:33 15,194.25 15,197.00 15,193.90 15,197.00 0.0K
12:34 15,197.00 15,214.35 15,197.00 15,214.15 0.0K
12:35 15,214.65 15,225.25 15,214.65 15,223.25 0.0K
12:36 15,221.00 15,221.00 15,212.35 15,212.55 0.0K
12:37 15,213.55 15,213.55 15,209.95 15,210.35 0.0K
12:38 15,209.90 15,211.55 15,200.15 15,200.15 0.0K
12:39 15,199.20 15,199.20 15,191.80 15,193.70 0.0K
12:40 15,193.90 15,197.45 15,193.75 15,194.90 0.0K
12:41 15,194.35 15,195.55 15,191.90 15,195.05 0.0K
12:42 15,195.75 15,198.35 15,195.25 15,196.10 0.0K
12:43 15,196.50 15,196.65 15,193.90 15,194.65 0.0K
12:44 15,192.70 15,194.05 15,188.95 15,188.95 0.0K
12:45 15,189.55 15,189.55 15,180.05 15,181.95 0.0K
12:46 15,180.00 15,182.05 15,173.55 15,174.10 0.0K
12:47 15,174.75 15,175.60 15,167.75 15,167.75 0.0K
12:48 15,167.50 15,168.25 15,164.10 15,165.15 0.0K
12:49 15,164.70 15,164.70 15,153.90 15,154.10 0.0K
12:50 15,152.10 15,152.10 15,142.85 15,150.00 0.0K
12:51 15,151.55 15,153.40 15,146.10 15,148.25 0.0K
12:52 15,146.45 15,149.05 15,140.45 15,140.90 0.0K
12:53 15,137.25 15,144.70 15,137.25 15,144.35 0.0K
12:54 15,143.85 15,144.95 15,139.10 15,140.30 0.0K
12:55 15,138.20 15,138.90 15,121.50 15,123.80 0.0K
12:56 15,123.45 15,128.25 15,121.00 15,121.00 0.0K
12:57 15,122.40 15,123.10 15,109.05 15,110.30 0.0K
12:58 15,111.65 15,113.35 15,103.30 15,105.50 0.0K
12:59 15,105.15 15,105.85 15,085.60 15,086.55 0.0K
13:00 15,081.85 15,087.05 15,073.45 15,073.45 0.0K
13:01 15,072.35 15,088.55 15,062.95 15,088.55 0.0K
13:02 15,089.80 15,091.35 15,084.30 15,085.25 0.0K
13:03 15,085.55 15,087.50 15,073.10 15,074.85 0.0K
13:04 15,074.90 15,075.55 15,064.55 15,064.55 0.0K
13:05 15,064.60 15,071.00 15,057.85 15,070.05 0.0K
13:06 15,068.95 15,088.95 15,068.95 15,086.60 0.0K
13:07 15,088.10 15,088.10 15,079.30 15,081.85 0.0K
13:08 15,081.15 15,081.15 15,069.00 15,069.00 0.0K
13:09 15,068.10 15,070.15 15,064.55 15,064.55 0.0K
13:10 15,064.65 15,071.80 15,064.65 15,071.80 0.0K
13:11 15,073.20 15,081.10 15,072.50 15,079.10 0.0K
13:12 15,078.40 15,081.60 15,073.35 15,073.70 0.0K
13:13 15,074.10 15,076.70 15,064.65 15,064.65 0.0K
13:14 15,063.60 15,065.05 15,055.65 15,058.70 0.0K
13:15 15,056.70 15,057.85 15,051.05 15,051.05 0.0K
13:16 15,051.20 15,063.15 15,050.25 15,061.40 0.0K
13:17 15,059.90 15,065.40 15,053.15 15,053.60 0.0K
13:18 15,053.40 15,056.05 15,049.40 15,053.40 0.0K
13:19 15,052.00 15,055.90 15,052.00 15,053.05 0.0K
13:20 15,052.00 15,054.55 15,049.40 15,049.40 0.0K
13:21 15,049.60 15,083.30 15,049.60 15,083.30 0.0K
13:22 15,084.10 15,093.10 15,081.50 15,081.50 0.0K
13:23 15,081.15 15,083.00 15,068.75 15,068.75 0.0K
13:24 15,070.50 15,071.55 15,060.80 15,065.75 0.0K
13:25 15,065.75 15,070.05 15,065.75 15,069.35 0.0K
13:26 15,068.05 15,074.00 15,067.15 15,073.75 0.0K
13:27 15,074.05 15,074.55 15,067.50 15,070.60 0.0K
13:28 15,071.55 15,075.00 15,061.40 15,061.40 0.0K
13:29 15,060.60 15,064.60 15,059.55 15,064.60 0.0K
13:30 15,063.45 15,066.45 15,061.65 15,065.05 0.0K
13:31 15,066.55 15,073.15 15,065.30 15,066.45 0.0K
13:32 15,067.75 15,068.40 15,051.20 15,051.20 0.0K
13:33 15,051.20 15,052.10 15,044.70 15,046.60 0.0K
13:34 15,045.10 15,051.50 15,043.00 15,050.60 0.0K
13:35 15,050.85 15,052.00 15,041.80 15,041.80 0.0K
13:36 15,042.20 15,045.95 15,041.65 15,042.05 0.0K
13:37 15,042.90 15,056.70 15,040.95 15,056.70 0.0K
13:38 15,058.10 15,058.75 15,051.90 15,054.65 0.0K
13:39 15,054.60 15,061.40 15,053.05 15,060.90 0.0K
13:40 15,060.10 15,074.95 15,060.10 15,073.05 0.0K
13:41 15,072.05 15,073.20 15,068.95 15,072.60 0.0K
13:42 15,071.90 15,071.90 15,065.10 15,065.10 0.0K
13:43 15,064.20 15,064.20 15,055.15 15,055.15 0.0K
13:44 15,055.70 15,059.05 15,046.35 15,046.35 0.0K
13:45 15,046.55 15,046.55 15,041.05 15,045.65 0.0K
13:46 15,047.45 15,048.20 15,040.20 15,047.80 0.0K
13:47 15,049.00 15,053.75 15,049.00 15,049.75 0.0K
13:48 15,050.60 15,070.90 15,049.85 15,070.90 0.0K
13:49 15,071.80 15,073.05 15,062.90 15,065.70 0.0K
13:50 15,064.90 15,066.95 15,059.75 15,062.00 0.0K
13:51 15,056.75 15,070.65 15,055.85 15,070.65 0.0K
13:52 15,069.70 15,073.05 15,069.05 15,069.85 0.0K
13:53 15,069.90 15,078.60 15,069.90 15,077.90 0.0K
13:54 15,076.75 15,084.70 15,074.40 15,084.70 0.0K
13:55 15,088.45 15,089.50 15,077.40 15,078.35 0.0K
13:56 15,079.05 15,079.05 15,069.75 15,070.75 0.0K
13:57 15,073.60 15,078.05 15,073.60 15,075.40 0.0K
13:58 15,075.80 15,081.60 15,075.80 15,079.75 0.0K
13:59 15,077.20 15,078.85 15,073.25 15,075.25 0.0K
14:00 15,072.90 15,073.50 15,063.30 15,063.30 0.0K
14:01 15,064.25 15,067.75 15,060.60 15,067.30 0.0K
14:02 15,067.40 15,068.80 15,066.00 15,067.70 0.0K
14:03 15,068.30 15,069.80 15,059.75 15,061.50 0.0K
14:04 15,060.50 15,065.10 15,060.50 15,063.45 0.0K
14:05 15,062.55 15,069.80 15,062.55 15,068.25 0.0K
14:06 15,068.20 15,068.90 15,058.75 15,058.75 0.0K
14:07 15,058.85 15,063.95 15,057.60 15,060.35 0.0K
14:08 15,059.65 15,074.20 15,059.65 15,074.20 0.0K
14:09 15,074.15 15,077.80 15,072.35 15,076.35 0.0K
14:10 15,075.10 15,080.50 15,073.05 15,080.50 0.0K
14:11 15,079.00 15,079.00 15,057.40 15,058.10 0.0K
14:12 15,058.70 15,063.30 15,055.55 15,063.20 0.0K
14:13 15,064.90 15,074.20 15,062.30 15,074.20 0.0K
14:14 15,071.95 15,071.95 15,068.40 15,070.70 0.0K
14:15 15,070.10 15,073.70 15,069.95 15,073.70 0.0K
14:16 15,072.25 15,075.30 15,070.10 15,074.75 0.0K
14:17 15,074.40 15,074.60 15,069.05 15,069.60 0.0K
14:18 15,068.90 15,069.90 15,064.05 15,067.80 0.0K
14:19 15,067.35 15,067.60 15,060.85 15,060.90 0.0K
14:20 15,060.75 15,060.90 15,058.10 15,058.65 0.0K
14:21 15,058.40 15,068.05 15,058.40 15,066.65 0.0K
14:22 15,068.00 15,073.95 15,067.05 15,072.60 0.0K
14:23 15,072.00 15,072.95 15,068.50 15,068.50 0.0K
14:24 15,068.55 15,077.55 15,068.10 15,076.55 0.0K
14:25 15,077.15 15,083.75 15,076.55 15,077.75 0.0K
14:26 15,078.65 15,078.65 15,068.30 15,068.30 0.0K
14:27 15,068.40 15,070.50 15,064.95 15,064.95 0.0K
14:28 15,065.55 15,075.95 15,065.55 15,075.95 0.0K
14:29 15,076.30 15,078.55 15,068.45 15,070.50 0.0K
14:30 15,070.50 15,075.05 15,070.25 15,071.75 0.0K
14:31 15,072.05 15,072.05 15,067.90 15,070.90 0.0K
14:32 15,069.80 15,070.50 15,062.85 15,063.10 0.0K
14:33 15,063.10 15,065.90 15,062.10 15,062.35 0.0K
14:34 15,062.70 15,064.75 15,060.30 15,062.50 0.0K
14:35 15,062.90 15,071.65 15,062.90 15,071.15 0.0K
14:36 15,071.75 15,075.15 15,068.10 15,073.70 0.0K
14:37 15,075.85 15,078.65 15,072.50 15,077.85 0.0K
14:38 15,081.20 15,089.10 15,079.85 15,089.10 0.0K
14:39 15,090.05 15,096.70 15,087.00 15,096.70 0.0K
14:40 15,096.85 15,098.30 15,092.50 15,093.45 0.0K
14:41 15,092.35 15,092.75 15,088.65 15,090.35 0.0K
14:42 15,089.00 15,102.20 15,088.35 15,098.50 0.0K
14:43 15,099.95 15,116.70 15,097.70 15,114.90 0.0K
14:44 15,114.35 15,118.75 15,111.70 15,117.55 0.0K
14:45 15,117.65 15,121.40 15,116.10 15,119.15 0.0K
14:46 15,119.65 15,127.50 15,118.35 15,123.35 0.0K
14:47 15,124.85 15,138.45 15,124.65 15,137.60 0.0K
14:48 15,135.15 15,137.15 15,112.70 15,114.25 0.0K
14:49 15,112.10 15,112.10 15,089.70 15,089.70 0.0K
14:50 15,089.20 15,090.75 15,083.35 15,084.75 0.0K
14:51 15,084.30 15,098.80 15,081.50 15,098.80 0.0K
14:52 15,101.55 15,116.10 15,101.55 15,113.40 0.0K
14:53 15,116.25 15,126.40 15,116.25 15,126.25 0.0K
14:54 15,126.40 15,130.85 15,123.50 15,126.45 0.0K
14:55 15,126.25 15,126.25 15,117.95 15,119.95 0.0K
14:56 15,117.80 15,127.65 15,117.80 15,125.25 0.0K
14:57 15,129.15 15,131.00 15,124.30 15,125.00 0.0K
14:58 15,125.60 15,134.20 15,120.60 15,134.20 0.0K
14:59 15,133.65 15,138.00 15,133.05 15,135.70 0.0K
15:00 15,135.00 15,141.35 15,102.80 15,115.70 0.0K
15:01 15,121.75 15,121.75 15,106.55 15,113.65 0.0K
15:02 15,115.55 15,116.65 15,111.15 15,115.80 0.0K
15:03 15,116.35 15,121.25 15,116.35 15,120.00 0.0K
15:04 15,120.85 15,126.85 15,119.70 15,121.70 0.0K
15:05 15,122.45 15,126.60 15,119.25 15,126.60 0.0K
15:06 15,126.60 15,128.60 15,124.75 15,127.90 0.0K
15:07 15,130.20 15,130.20 15,121.95 15,122.80 0.0K
15:08 15,123.30 15,124.55 15,119.25 15,119.75 0.0K
15:09 15,120.00 15,121.75 15,118.55 15,121.75 0.0K
15:10 15,119.70 15,119.70 15,113.20 15,118.80 0.0K
15:11 15,118.50 15,119.15 15,114.75 15,114.75 0.0K
15:12 15,114.70 15,121.30 15,114.70 15,118.35 0.0K
15:13 15,119.45 15,125.65 15,118.80 15,124.25 0.0K
15:14 15,125.25 15,125.25 15,120.35 15,121.55 0.0K
15:15 15,120.70 15,120.70 15,113.60 15,115.70 0.0K
15:16 15,114.65 15,115.25 15,108.40 15,109.90 0.0K
15:17 15,109.60 15,112.45 15,106.80 15,111.35 0.0K
15:18 15,111.40 15,111.40 15,106.80 15,109.15 0.0K
15:19 15,110.65 15,116.70 15,110.65 15,115.60 0.0K
15:20 15,115.95 15,118.95 15,114.35 15,116.90 0.0K
15:21 15,118.15 15,119.20 15,116.00 15,117.65 0.0K
15:22 15,118.80 15,118.80 15,112.25 15,113.35 0.0K
15:23 15,114.10 15,114.10 15,110.10 15,110.35 0.0K
15:24 15,111.50 15,111.50 15,104.55 15,105.35 0.0K
15:25 15,105.75 15,108.65 15,105.50 15,108.65 0.0K
15:26 15,106.85 15,110.05 15,105.55 15,109.80 0.0K
15:27 15,110.20 15,111.15 15,107.30 15,108.10 0.0K
15:28 15,108.90 15,112.60 15,107.85 15,112.20 0.0K
15:29 15,114.75 15,116.60 15,109.15 15,114.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available