14,869.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 15,141.60 | 15,141.60 | 15,141.60 | 15,141.60 | 0.0K |
09:15 | 15,138.35 | 15,138.35 | 15,091.00 | 15,105.50 | 0.0K |
09:16 | 15,104.05 | 15,120.95 | 15,095.85 | 15,117.15 | 0.0K |
09:17 | 15,124.90 | 15,134.15 | 15,122.40 | 15,134.15 | 0.0K |
09:18 | 15,138.75 | 15,156.40 | 15,138.75 | 15,146.70 | 0.0K |
09:19 | 15,148.90 | 15,154.05 | 15,145.75 | 15,149.30 | 0.0K |
09:20 | 15,146.55 | 15,161.60 | 15,146.55 | 15,150.75 | 0.0K |
09:21 | 15,148.60 | 15,154.40 | 15,140.25 | 15,150.90 | 0.0K |
09:22 | 15,151.75 | 15,160.20 | 15,148.95 | 15,153.30 | 0.0K |
09:23 | 15,154.80 | 15,163.95 | 15,148.00 | 15,159.65 | 0.0K |
09:24 | 15,158.00 | 15,176.85 | 15,158.00 | 15,174.80 | 0.0K |
09:25 | 15,180.00 | 15,201.95 | 15,180.00 | 15,201.50 | 0.0K |
09:26 | 15,202.15 | 15,204.15 | 15,189.60 | 15,198.00 | 0.0K |
09:27 | 15,199.95 | 15,219.60 | 15,199.95 | 15,215.45 | 0.0K |
09:28 | 15,214.30 | 15,235.75 | 15,214.30 | 15,222.45 | 0.0K |
09:29 | 15,222.80 | 15,238.65 | 15,218.35 | 15,238.65 | 0.0K |
09:30 | 15,240.75 | 15,259.35 | 15,238.60 | 15,258.85 | 0.0K |
09:31 | 15,259.65 | 15,271.55 | 15,257.05 | 15,271.55 | 0.0K |
09:32 | 15,270.60 | 15,284.00 | 15,270.60 | 15,276.95 | 0.0K |
09:33 | 15,276.65 | 15,280.75 | 15,273.15 | 15,280.75 | 0.0K |
09:34 | 15,280.70 | 15,295.60 | 15,279.25 | 15,279.25 | 0.0K |
09:35 | 15,276.60 | 15,286.55 | 15,270.35 | 15,274.85 | 0.0K |
09:36 | 15,277.25 | 15,278.80 | 15,271.95 | 15,274.85 | 0.0K |
09:37 | 15,273.50 | 15,277.95 | 15,271.85 | 15,274.20 | 0.0K |
09:38 | 15,276.50 | 15,286.80 | 15,275.75 | 15,277.75 | 0.0K |
09:39 | 15,279.05 | 15,286.70 | 15,277.75 | 15,284.00 | 0.0K |
09:40 | 15,282.15 | 15,287.70 | 15,280.80 | 15,285.95 | 0.0K |
09:41 | 15,285.25 | 15,289.95 | 15,276.00 | 15,276.05 | 0.0K |
09:42 | 15,273.90 | 15,282.10 | 15,273.05 | 15,278.25 | 0.0K |
09:43 | 15,275.30 | 15,275.70 | 15,264.20 | 15,264.20 | 0.0K |
09:44 | 15,264.75 | 15,278.00 | 15,263.35 | 15,275.25 | 0.0K |
09:45 | 15,274.10 | 15,284.75 | 15,274.10 | 15,278.10 | 0.0K |
09:46 | 15,281.35 | 15,287.90 | 15,279.20 | 15,279.20 | 0.0K |
09:47 | 15,277.95 | 15,289.70 | 15,277.95 | 15,289.70 | 0.0K |
09:48 | 15,291.90 | 15,303.15 | 15,290.40 | 15,301.30 | 0.0K |
09:49 | 15,305.85 | 15,305.85 | 15,298.55 | 15,300.20 | 0.0K |
09:50 | 15,301.05 | 15,313.80 | 15,301.05 | 15,313.80 | 0.0K |
09:51 | 15,313.45 | 15,329.15 | 15,310.75 | 15,325.70 | 0.0K |
09:52 | 15,325.05 | 15,327.70 | 15,321.70 | 15,325.75 | 0.0K |
09:53 | 15,327.25 | 15,335.90 | 15,326.00 | 15,335.90 | 0.0K |
09:54 | 15,336.05 | 15,340.75 | 15,333.15 | 15,338.55 | 0.0K |
09:55 | 15,335.50 | 15,335.60 | 15,309.15 | 15,309.15 | 0.0K |
09:56 | 15,306.05 | 15,306.05 | 15,298.35 | 15,305.90 | 0.0K |
09:57 | 15,306.50 | 15,306.65 | 15,297.75 | 15,302.30 | 0.0K |
09:58 | 15,301.85 | 15,303.15 | 15,297.10 | 15,303.15 | 0.0K |
09:59 | 15,304.70 | 15,305.90 | 15,297.75 | 15,300.70 | 0.0K |
10:00 | 15,304.00 | 15,320.00 | 15,304.00 | 15,320.00 | 0.0K |
10:01 | 15,317.80 | 15,325.25 | 15,317.80 | 15,323.85 | 0.0K |
10:02 | 15,322.00 | 15,325.35 | 15,320.15 | 15,325.35 | 0.0K |
10:03 | 15,325.65 | 15,325.65 | 15,317.00 | 15,317.40 | 0.0K |
10:04 | 15,316.15 | 15,330.40 | 15,316.15 | 15,330.40 | 0.0K |
10:05 | 15,331.15 | 15,331.20 | 15,319.90 | 15,326.10 | 0.0K |
10:06 | 15,324.60 | 15,330.70 | 15,324.35 | 15,326.90 | 0.0K |
10:07 | 15,326.85 | 15,330.00 | 15,324.50 | 15,324.50 | 0.0K |
10:08 | 15,323.75 | 15,323.75 | 15,318.65 | 15,321.90 | 0.0K |
10:09 | 15,323.95 | 15,330.15 | 15,322.65 | 15,328.10 | 0.0K |
10:10 | 15,328.00 | 15,342.55 | 15,328.00 | 15,332.05 | 0.0K |
10:11 | 15,331.55 | 15,331.55 | 15,326.15 | 15,326.80 | 0.0K |
10:12 | 15,328.20 | 15,332.95 | 15,324.15 | 15,330.15 | 0.0K |
10:13 | 15,327.60 | 15,329.25 | 15,323.70 | 15,328.10 | 0.0K |
10:14 | 15,326.05 | 15,330.40 | 15,324.60 | 15,330.40 | 0.0K |
10:15 | 15,331.00 | 15,345.65 | 15,331.00 | 15,341.15 | 0.0K |
10:16 | 15,339.55 | 15,339.55 | 15,332.90 | 15,335.95 | 0.0K |
10:17 | 15,336.20 | 15,343.85 | 15,336.20 | 15,339.20 | 0.0K |
10:18 | 15,337.85 | 15,343.55 | 15,337.85 | 15,340.60 | 0.0K |
10:19 | 15,341.40 | 15,342.65 | 15,336.30 | 15,336.30 | 0.0K |
10:20 | 15,333.40 | 15,336.85 | 15,329.30 | 15,333.95 | 0.0K |
10:21 | 15,334.10 | 15,342.10 | 15,332.45 | 15,340.50 | 0.0K |
10:22 | 15,340.25 | 15,346.00 | 15,337.35 | 15,344.60 | 0.0K |
10:23 | 15,342.30 | 15,351.85 | 15,342.30 | 15,351.85 | 0.0K |
10:24 | 15,352.35 | 15,352.35 | 15,346.30 | 15,348.00 | 0.0K |
10:25 | 15,346.50 | 15,346.50 | 15,338.85 | 15,343.20 | 0.0K |
10:26 | 15,342.55 | 15,352.90 | 15,342.55 | 15,347.90 | 0.0K |
10:27 | 15,347.20 | 15,350.00 | 15,344.65 | 15,350.00 | 0.0K |
10:28 | 15,349.75 | 15,351.90 | 15,346.00 | 15,347.35 | 0.0K |
10:29 | 15,346.00 | 15,348.05 | 15,339.10 | 15,339.95 | 0.0K |
10:30 | 15,342.20 | 15,348.50 | 15,341.50 | 15,347.60 | 0.0K |
10:31 | 15,346.65 | 15,346.95 | 15,338.85 | 15,338.85 | 0.0K |
10:32 | 15,337.30 | 15,339.25 | 15,331.00 | 15,334.10 | 0.0K |
10:33 | 15,335.55 | 15,339.50 | 15,333.50 | 15,338.10 | 0.0K |
10:34 | 15,338.55 | 15,338.55 | 15,333.40 | 15,333.40 | 0.0K |
10:35 | 15,332.10 | 15,332.10 | 15,321.70 | 15,322.05 | 0.0K |
10:36 | 15,322.40 | 15,324.20 | 15,314.90 | 15,315.65 | 0.0K |
10:37 | 15,316.00 | 15,319.40 | 15,308.80 | 15,309.70 | 0.0K |
10:38 | 15,308.40 | 15,308.40 | 15,296.45 | 15,296.90 | 0.0K |
10:39 | 15,299.10 | 15,305.25 | 15,296.90 | 15,296.90 | 0.0K |
10:40 | 15,295.25 | 15,298.35 | 15,293.70 | 15,296.20 | 0.0K |
10:41 | 15,293.30 | 15,295.75 | 15,288.70 | 15,291.90 | 0.0K |
10:42 | 15,293.50 | 15,293.50 | 15,276.55 | 15,276.55 | 0.0K |
10:43 | 15,277.05 | 15,285.10 | 15,277.05 | 15,284.70 | 0.0K |
10:44 | 15,284.45 | 15,286.40 | 15,279.45 | 15,279.45 | 0.0K |
10:45 | 15,277.90 | 15,277.90 | 15,265.25 | 15,269.95 | 0.0K |
10:46 | 15,268.55 | 15,268.55 | 15,254.20 | 15,258.75 | 0.0K |
10:47 | 15,257.50 | 15,260.75 | 15,238.30 | 15,239.00 | 0.0K |
10:48 | 15,237.80 | 15,237.80 | 15,215.05 | 15,215.05 | 0.0K |
10:49 | 15,219.75 | 15,219.75 | 15,201.90 | 15,202.15 | 0.0K |
10:50 | 15,198.50 | 15,203.00 | 15,183.65 | 15,185.90 | 0.0K |
10:51 | 15,189.15 | 15,230.55 | 15,189.15 | 15,230.55 | 0.0K |
10:52 | 15,232.95 | 15,246.15 | 15,232.95 | 15,233.60 | 0.0K |
10:53 | 15,233.35 | 15,237.95 | 15,223.60 | 15,223.60 | 0.0K |
10:54 | 15,224.25 | 15,225.50 | 15,220.55 | 15,225.50 | 0.0K |
10:55 | 15,224.90 | 15,237.10 | 15,222.40 | 15,233.60 | 0.0K |
10:56 | 15,235.90 | 15,240.60 | 15,230.95 | 15,230.95 | 0.0K |
10:57 | 15,232.65 | 15,243.15 | 15,232.65 | 15,241.15 | 0.0K |
10:58 | 15,241.15 | 15,245.30 | 15,239.40 | 15,245.25 | 0.0K |
10:59 | 15,246.40 | 15,247.70 | 15,241.00 | 15,241.00 | 0.0K |
11:00 | 15,236.90 | 15,250.15 | 15,236.10 | 15,250.15 | 0.0K |
11:01 | 15,251.95 | 15,257.65 | 15,249.45 | 15,249.45 | 0.0K |
11:02 | 15,250.05 | 15,250.60 | 15,245.95 | 15,247.25 | 0.0K |
11:03 | 15,246.15 | 15,246.15 | 15,228.50 | 15,228.50 | 0.0K |
11:04 | 15,227.75 | 15,229.65 | 15,218.65 | 15,221.00 | 0.0K |
11:05 | 15,220.60 | 15,220.60 | 15,209.30 | 15,211.30 | 0.0K |
11:06 | 15,208.10 | 15,211.30 | 15,198.25 | 15,208.00 | 0.0K |
11:07 | 15,206.90 | 15,206.90 | 15,198.45 | 15,200.45 | 0.0K |
11:08 | 15,200.15 | 15,206.10 | 15,200.15 | 15,206.10 | 0.0K |
11:09 | 15,206.10 | 15,212.45 | 15,206.10 | 15,211.10 | 0.0K |
11:10 | 15,211.40 | 15,222.25 | 15,211.40 | 15,220.70 | 0.0K |
11:11 | 15,220.05 | 15,230.85 | 15,218.50 | 15,230.65 | 0.0K |
11:12 | 15,231.90 | 15,232.65 | 15,227.40 | 15,227.85 | 0.0K |
11:13 | 15,229.05 | 15,229.05 | 15,223.85 | 15,224.10 | 0.0K |
11:14 | 15,224.95 | 15,230.00 | 15,224.55 | 15,229.20 | 0.0K |
11:15 | 15,228.80 | 15,228.80 | 15,223.35 | 15,226.70 | 0.0K |
11:16 | 15,231.00 | 15,239.45 | 15,230.75 | 15,239.10 | 0.0K |
11:17 | 15,239.60 | 15,241.85 | 15,235.65 | 15,235.65 | 0.0K |
11:18 | 15,235.35 | 15,239.40 | 15,233.80 | 15,239.25 | 0.0K |
11:19 | 15,238.10 | 15,241.10 | 15,236.90 | 15,237.00 | 0.0K |
11:20 | 15,233.60 | 15,235.65 | 15,231.75 | 15,235.65 | 0.0K |
11:21 | 15,234.55 | 15,235.75 | 15,223.40 | 15,224.00 | 0.0K |
11:22 | 15,224.75 | 15,231.80 | 15,224.75 | 15,228.65 | 0.0K |
11:23 | 15,230.70 | 15,230.70 | 15,225.55 | 15,227.30 | 0.0K |
11:24 | 15,229.10 | 15,237.40 | 15,228.95 | 15,237.40 | 0.0K |
11:25 | 15,239.15 | 15,241.55 | 15,227.75 | 15,227.75 | 0.0K |
11:26 | 15,228.25 | 15,232.20 | 15,227.40 | 15,230.05 | 0.0K |
11:27 | 15,231.55 | 15,234.65 | 15,228.25 | 15,230.10 | 0.0K |
11:28 | 15,228.05 | 15,229.60 | 15,223.55 | 15,228.40 | 0.0K |
11:29 | 15,229.10 | 15,231.35 | 15,229.05 | 15,230.70 | 0.0K |
11:30 | 15,228.60 | 15,230.70 | 15,222.85 | 15,222.85 | 0.0K |
11:31 | 15,223.10 | 15,227.75 | 15,221.95 | 15,226.20 | 0.0K |
11:32 | 15,225.55 | 15,232.80 | 15,224.85 | 15,226.35 | 0.0K |
11:33 | 15,228.25 | 15,234.60 | 15,226.80 | 15,230.65 | 0.0K |
11:34 | 15,230.35 | 15,230.35 | 15,226.70 | 15,229.20 | 0.0K |
11:35 | 15,230.10 | 15,233.00 | 15,228.65 | 15,231.70 | 0.0K |
11:36 | 15,231.90 | 15,233.50 | 15,230.80 | 15,231.95 | 0.0K |
11:37 | 15,231.80 | 15,233.60 | 15,226.05 | 15,226.05 | 0.0K |
11:38 | 15,225.50 | 15,226.95 | 15,221.40 | 15,221.40 | 0.0K |
11:39 | 15,221.45 | 15,223.90 | 15,215.80 | 15,216.35 | 0.0K |
11:40 | 15,217.75 | 15,217.75 | 15,207.50 | 15,207.50 | 0.0K |
11:41 | 15,208.50 | 15,210.25 | 15,206.20 | 15,207.70 | 0.0K |
11:42 | 15,208.90 | 15,213.10 | 15,207.20 | 15,209.70 | 0.0K |
11:43 | 15,208.80 | 15,209.85 | 15,200.65 | 15,203.85 | 0.0K |
11:44 | 15,204.30 | 15,204.30 | 15,195.55 | 15,198.30 | 0.0K |
11:45 | 15,197.05 | 15,199.15 | 15,192.35 | 15,192.35 | 0.0K |
11:46 | 15,193.55 | 15,195.95 | 15,191.65 | 15,193.90 | 0.0K |
11:47 | 15,191.35 | 15,193.60 | 15,189.50 | 15,190.05 | 0.0K |
11:48 | 15,190.60 | 15,190.60 | 15,183.25 | 15,187.15 | 0.0K |
11:49 | 15,188.50 | 15,191.05 | 15,185.95 | 15,190.95 | 0.0K |
11:50 | 15,187.45 | 15,188.40 | 15,183.30 | 15,185.70 | 0.0K |
11:51 | 15,184.90 | 15,187.10 | 15,176.75 | 15,179.25 | 0.0K |
11:52 | 15,182.15 | 15,185.00 | 15,180.80 | 15,182.00 | 0.0K |
11:53 | 15,181.60 | 15,182.60 | 15,177.95 | 15,181.35 | 0.0K |
11:54 | 15,182.05 | 15,191.70 | 15,181.50 | 15,191.70 | 0.0K |
11:55 | 15,192.05 | 15,207.75 | 15,191.50 | 15,207.15 | 0.0K |
11:56 | 15,208.50 | 15,211.90 | 15,206.50 | 15,208.30 | 0.0K |
11:57 | 15,210.60 | 15,216.80 | 15,210.40 | 15,215.85 | 0.0K |
11:58 | 15,216.90 | 15,217.60 | 15,208.95 | 15,214.60 | 0.0K |
11:59 | 15,213.15 | 15,213.15 | 15,207.65 | 15,212.25 | 0.0K |
12:00 | 15,211.75 | 15,215.35 | 15,208.55 | 15,209.10 | 0.0K |
12:01 | 15,207.70 | 15,207.85 | 15,204.10 | 15,204.10 | 0.0K |
12:02 | 15,204.00 | 15,210.25 | 15,203.45 | 15,209.00 | 0.0K |
12:03 | 15,208.95 | 15,214.20 | 15,207.90 | 15,209.20 | 0.0K |
12:04 | 15,210.60 | 15,211.45 | 15,200.15 | 15,200.20 | 0.0K |
12:05 | 15,200.60 | 15,200.60 | 15,196.45 | 15,197.25 | 0.0K |
12:06 | 15,199.55 | 15,203.20 | 15,199.05 | 15,201.20 | 0.0K |
12:07 | 15,200.60 | 15,205.55 | 15,200.60 | 15,204.30 | 0.0K |
12:08 | 15,204.35 | 15,204.35 | 15,198.70 | 15,200.10 | 0.0K |
12:09 | 15,199.60 | 15,202.40 | 15,197.30 | 15,197.45 | 0.0K |
12:10 | 15,198.10 | 15,201.05 | 15,195.10 | 15,195.70 | 0.0K |
12:11 | 15,195.70 | 15,199.15 | 15,194.15 | 15,194.45 | 0.0K |
12:12 | 15,193.95 | 15,196.90 | 15,188.00 | 15,188.20 | 0.0K |
12:13 | 15,186.20 | 15,186.20 | 15,182.10 | 15,182.95 | 0.0K |
12:14 | 15,183.60 | 15,186.05 | 15,180.75 | 15,182.80 | 0.0K |
12:15 | 15,181.95 | 15,181.95 | 15,178.30 | 15,181.35 | 0.0K |
12:16 | 15,182.60 | 15,189.60 | 15,177.70 | 15,187.35 | 0.0K |
12:17 | 15,187.15 | 15,187.40 | 15,182.05 | 15,182.95 | 0.0K |
12:18 | 15,182.85 | 15,184.45 | 15,180.65 | 15,181.65 | 0.0K |
12:19 | 15,181.85 | 15,183.50 | 15,178.55 | 15,178.55 | 0.0K |
12:20 | 15,180.45 | 15,190.40 | 15,180.45 | 15,184.90 | 0.0K |
12:21 | 15,184.20 | 15,185.00 | 15,176.40 | 15,180.10 | 0.0K |
12:22 | 15,180.50 | 15,180.50 | 15,176.05 | 15,177.05 | 0.0K |
12:23 | 15,177.30 | 15,177.30 | 15,172.95 | 15,173.60 | 0.0K |
12:24 | 15,171.00 | 15,178.90 | 15,170.85 | 15,176.40 | 0.0K |
12:25 | 15,176.20 | 15,181.80 | 15,172.35 | 15,181.80 | 0.0K |
12:26 | 15,184.20 | 15,188.50 | 15,182.55 | 15,184.20 | 0.0K |
12:27 | 15,183.95 | 15,192.55 | 15,182.10 | 15,192.55 | 0.0K |
12:28 | 15,193.65 | 15,197.35 | 15,192.55 | 15,195.35 | 0.0K |
12:29 | 15,194.90 | 15,203.45 | 15,194.30 | 15,201.65 | 0.0K |
12:30 | 15,201.85 | 15,205.15 | 15,197.90 | 15,197.90 | 0.0K |
12:31 | 15,198.55 | 15,200.60 | 15,196.25 | 15,198.10 | 0.0K |
12:32 | 15,197.30 | 15,197.60 | 15,193.80 | 15,194.35 | 0.0K |
12:33 | 15,194.25 | 15,197.00 | 15,193.90 | 15,197.00 | 0.0K |
12:34 | 15,197.00 | 15,214.35 | 15,197.00 | 15,214.15 | 0.0K |
12:35 | 15,214.65 | 15,225.25 | 15,214.65 | 15,223.25 | 0.0K |
12:36 | 15,221.00 | 15,221.00 | 15,212.35 | 15,212.55 | 0.0K |
12:37 | 15,213.55 | 15,213.55 | 15,209.95 | 15,210.35 | 0.0K |
12:38 | 15,209.90 | 15,211.55 | 15,200.15 | 15,200.15 | 0.0K |
12:39 | 15,199.20 | 15,199.20 | 15,191.80 | 15,193.70 | 0.0K |
12:40 | 15,193.90 | 15,197.45 | 15,193.75 | 15,194.90 | 0.0K |
12:41 | 15,194.35 | 15,195.55 | 15,191.90 | 15,195.05 | 0.0K |
12:42 | 15,195.75 | 15,198.35 | 15,195.25 | 15,196.10 | 0.0K |
12:43 | 15,196.50 | 15,196.65 | 15,193.90 | 15,194.65 | 0.0K |
12:44 | 15,192.70 | 15,194.05 | 15,188.95 | 15,188.95 | 0.0K |
12:45 | 15,189.55 | 15,189.55 | 15,180.05 | 15,181.95 | 0.0K |
12:46 | 15,180.00 | 15,182.05 | 15,173.55 | 15,174.10 | 0.0K |
12:47 | 15,174.75 | 15,175.60 | 15,167.75 | 15,167.75 | 0.0K |
12:48 | 15,167.50 | 15,168.25 | 15,164.10 | 15,165.15 | 0.0K |
12:49 | 15,164.70 | 15,164.70 | 15,153.90 | 15,154.10 | 0.0K |
12:50 | 15,152.10 | 15,152.10 | 15,142.85 | 15,150.00 | 0.0K |
12:51 | 15,151.55 | 15,153.40 | 15,146.10 | 15,148.25 | 0.0K |
12:52 | 15,146.45 | 15,149.05 | 15,140.45 | 15,140.90 | 0.0K |
12:53 | 15,137.25 | 15,144.70 | 15,137.25 | 15,144.35 | 0.0K |
12:54 | 15,143.85 | 15,144.95 | 15,139.10 | 15,140.30 | 0.0K |
12:55 | 15,138.20 | 15,138.90 | 15,121.50 | 15,123.80 | 0.0K |
12:56 | 15,123.45 | 15,128.25 | 15,121.00 | 15,121.00 | 0.0K |
12:57 | 15,122.40 | 15,123.10 | 15,109.05 | 15,110.30 | 0.0K |
12:58 | 15,111.65 | 15,113.35 | 15,103.30 | 15,105.50 | 0.0K |
12:59 | 15,105.15 | 15,105.85 | 15,085.60 | 15,086.55 | 0.0K |
13:00 | 15,081.85 | 15,087.05 | 15,073.45 | 15,073.45 | 0.0K |
13:01 | 15,072.35 | 15,088.55 | 15,062.95 | 15,088.55 | 0.0K |
13:02 | 15,089.80 | 15,091.35 | 15,084.30 | 15,085.25 | 0.0K |
13:03 | 15,085.55 | 15,087.50 | 15,073.10 | 15,074.85 | 0.0K |
13:04 | 15,074.90 | 15,075.55 | 15,064.55 | 15,064.55 | 0.0K |
13:05 | 15,064.60 | 15,071.00 | 15,057.85 | 15,070.05 | 0.0K |
13:06 | 15,068.95 | 15,088.95 | 15,068.95 | 15,086.60 | 0.0K |
13:07 | 15,088.10 | 15,088.10 | 15,079.30 | 15,081.85 | 0.0K |
13:08 | 15,081.15 | 15,081.15 | 15,069.00 | 15,069.00 | 0.0K |
13:09 | 15,068.10 | 15,070.15 | 15,064.55 | 15,064.55 | 0.0K |
13:10 | 15,064.65 | 15,071.80 | 15,064.65 | 15,071.80 | 0.0K |
13:11 | 15,073.20 | 15,081.10 | 15,072.50 | 15,079.10 | 0.0K |
13:12 | 15,078.40 | 15,081.60 | 15,073.35 | 15,073.70 | 0.0K |
13:13 | 15,074.10 | 15,076.70 | 15,064.65 | 15,064.65 | 0.0K |
13:14 | 15,063.60 | 15,065.05 | 15,055.65 | 15,058.70 | 0.0K |
13:15 | 15,056.70 | 15,057.85 | 15,051.05 | 15,051.05 | 0.0K |
13:16 | 15,051.20 | 15,063.15 | 15,050.25 | 15,061.40 | 0.0K |
13:17 | 15,059.90 | 15,065.40 | 15,053.15 | 15,053.60 | 0.0K |
13:18 | 15,053.40 | 15,056.05 | 15,049.40 | 15,053.40 | 0.0K |
13:19 | 15,052.00 | 15,055.90 | 15,052.00 | 15,053.05 | 0.0K |
13:20 | 15,052.00 | 15,054.55 | 15,049.40 | 15,049.40 | 0.0K |
13:21 | 15,049.60 | 15,083.30 | 15,049.60 | 15,083.30 | 0.0K |
13:22 | 15,084.10 | 15,093.10 | 15,081.50 | 15,081.50 | 0.0K |
13:23 | 15,081.15 | 15,083.00 | 15,068.75 | 15,068.75 | 0.0K |
13:24 | 15,070.50 | 15,071.55 | 15,060.80 | 15,065.75 | 0.0K |
13:25 | 15,065.75 | 15,070.05 | 15,065.75 | 15,069.35 | 0.0K |
13:26 | 15,068.05 | 15,074.00 | 15,067.15 | 15,073.75 | 0.0K |
13:27 | 15,074.05 | 15,074.55 | 15,067.50 | 15,070.60 | 0.0K |
13:28 | 15,071.55 | 15,075.00 | 15,061.40 | 15,061.40 | 0.0K |
13:29 | 15,060.60 | 15,064.60 | 15,059.55 | 15,064.60 | 0.0K |
13:30 | 15,063.45 | 15,066.45 | 15,061.65 | 15,065.05 | 0.0K |
13:31 | 15,066.55 | 15,073.15 | 15,065.30 | 15,066.45 | 0.0K |
13:32 | 15,067.75 | 15,068.40 | 15,051.20 | 15,051.20 | 0.0K |
13:33 | 15,051.20 | 15,052.10 | 15,044.70 | 15,046.60 | 0.0K |
13:34 | 15,045.10 | 15,051.50 | 15,043.00 | 15,050.60 | 0.0K |
13:35 | 15,050.85 | 15,052.00 | 15,041.80 | 15,041.80 | 0.0K |
13:36 | 15,042.20 | 15,045.95 | 15,041.65 | 15,042.05 | 0.0K |
13:37 | 15,042.90 | 15,056.70 | 15,040.95 | 15,056.70 | 0.0K |
13:38 | 15,058.10 | 15,058.75 | 15,051.90 | 15,054.65 | 0.0K |
13:39 | 15,054.60 | 15,061.40 | 15,053.05 | 15,060.90 | 0.0K |
13:40 | 15,060.10 | 15,074.95 | 15,060.10 | 15,073.05 | 0.0K |
13:41 | 15,072.05 | 15,073.20 | 15,068.95 | 15,072.60 | 0.0K |
13:42 | 15,071.90 | 15,071.90 | 15,065.10 | 15,065.10 | 0.0K |
13:43 | 15,064.20 | 15,064.20 | 15,055.15 | 15,055.15 | 0.0K |
13:44 | 15,055.70 | 15,059.05 | 15,046.35 | 15,046.35 | 0.0K |
13:45 | 15,046.55 | 15,046.55 | 15,041.05 | 15,045.65 | 0.0K |
13:46 | 15,047.45 | 15,048.20 | 15,040.20 | 15,047.80 | 0.0K |
13:47 | 15,049.00 | 15,053.75 | 15,049.00 | 15,049.75 | 0.0K |
13:48 | 15,050.60 | 15,070.90 | 15,049.85 | 15,070.90 | 0.0K |
13:49 | 15,071.80 | 15,073.05 | 15,062.90 | 15,065.70 | 0.0K |
13:50 | 15,064.90 | 15,066.95 | 15,059.75 | 15,062.00 | 0.0K |
13:51 | 15,056.75 | 15,070.65 | 15,055.85 | 15,070.65 | 0.0K |
13:52 | 15,069.70 | 15,073.05 | 15,069.05 | 15,069.85 | 0.0K |
13:53 | 15,069.90 | 15,078.60 | 15,069.90 | 15,077.90 | 0.0K |
13:54 | 15,076.75 | 15,084.70 | 15,074.40 | 15,084.70 | 0.0K |
13:55 | 15,088.45 | 15,089.50 | 15,077.40 | 15,078.35 | 0.0K |
13:56 | 15,079.05 | 15,079.05 | 15,069.75 | 15,070.75 | 0.0K |
13:57 | 15,073.60 | 15,078.05 | 15,073.60 | 15,075.40 | 0.0K |
13:58 | 15,075.80 | 15,081.60 | 15,075.80 | 15,079.75 | 0.0K |
13:59 | 15,077.20 | 15,078.85 | 15,073.25 | 15,075.25 | 0.0K |
14:00 | 15,072.90 | 15,073.50 | 15,063.30 | 15,063.30 | 0.0K |
14:01 | 15,064.25 | 15,067.75 | 15,060.60 | 15,067.30 | 0.0K |
14:02 | 15,067.40 | 15,068.80 | 15,066.00 | 15,067.70 | 0.0K |
14:03 | 15,068.30 | 15,069.80 | 15,059.75 | 15,061.50 | 0.0K |
14:04 | 15,060.50 | 15,065.10 | 15,060.50 | 15,063.45 | 0.0K |
14:05 | 15,062.55 | 15,069.80 | 15,062.55 | 15,068.25 | 0.0K |
14:06 | 15,068.20 | 15,068.90 | 15,058.75 | 15,058.75 | 0.0K |
14:07 | 15,058.85 | 15,063.95 | 15,057.60 | 15,060.35 | 0.0K |
14:08 | 15,059.65 | 15,074.20 | 15,059.65 | 15,074.20 | 0.0K |
14:09 | 15,074.15 | 15,077.80 | 15,072.35 | 15,076.35 | 0.0K |
14:10 | 15,075.10 | 15,080.50 | 15,073.05 | 15,080.50 | 0.0K |
14:11 | 15,079.00 | 15,079.00 | 15,057.40 | 15,058.10 | 0.0K |
14:12 | 15,058.70 | 15,063.30 | 15,055.55 | 15,063.20 | 0.0K |
14:13 | 15,064.90 | 15,074.20 | 15,062.30 | 15,074.20 | 0.0K |
14:14 | 15,071.95 | 15,071.95 | 15,068.40 | 15,070.70 | 0.0K |
14:15 | 15,070.10 | 15,073.70 | 15,069.95 | 15,073.70 | 0.0K |
14:16 | 15,072.25 | 15,075.30 | 15,070.10 | 15,074.75 | 0.0K |
14:17 | 15,074.40 | 15,074.60 | 15,069.05 | 15,069.60 | 0.0K |
14:18 | 15,068.90 | 15,069.90 | 15,064.05 | 15,067.80 | 0.0K |
14:19 | 15,067.35 | 15,067.60 | 15,060.85 | 15,060.90 | 0.0K |
14:20 | 15,060.75 | 15,060.90 | 15,058.10 | 15,058.65 | 0.0K |
14:21 | 15,058.40 | 15,068.05 | 15,058.40 | 15,066.65 | 0.0K |
14:22 | 15,068.00 | 15,073.95 | 15,067.05 | 15,072.60 | 0.0K |
14:23 | 15,072.00 | 15,072.95 | 15,068.50 | 15,068.50 | 0.0K |
14:24 | 15,068.55 | 15,077.55 | 15,068.10 | 15,076.55 | 0.0K |
14:25 | 15,077.15 | 15,083.75 | 15,076.55 | 15,077.75 | 0.0K |
14:26 | 15,078.65 | 15,078.65 | 15,068.30 | 15,068.30 | 0.0K |
14:27 | 15,068.40 | 15,070.50 | 15,064.95 | 15,064.95 | 0.0K |
14:28 | 15,065.55 | 15,075.95 | 15,065.55 | 15,075.95 | 0.0K |
14:29 | 15,076.30 | 15,078.55 | 15,068.45 | 15,070.50 | 0.0K |
14:30 | 15,070.50 | 15,075.05 | 15,070.25 | 15,071.75 | 0.0K |
14:31 | 15,072.05 | 15,072.05 | 15,067.90 | 15,070.90 | 0.0K |
14:32 | 15,069.80 | 15,070.50 | 15,062.85 | 15,063.10 | 0.0K |
14:33 | 15,063.10 | 15,065.90 | 15,062.10 | 15,062.35 | 0.0K |
14:34 | 15,062.70 | 15,064.75 | 15,060.30 | 15,062.50 | 0.0K |
14:35 | 15,062.90 | 15,071.65 | 15,062.90 | 15,071.15 | 0.0K |
14:36 | 15,071.75 | 15,075.15 | 15,068.10 | 15,073.70 | 0.0K |
14:37 | 15,075.85 | 15,078.65 | 15,072.50 | 15,077.85 | 0.0K |
14:38 | 15,081.20 | 15,089.10 | 15,079.85 | 15,089.10 | 0.0K |
14:39 | 15,090.05 | 15,096.70 | 15,087.00 | 15,096.70 | 0.0K |
14:40 | 15,096.85 | 15,098.30 | 15,092.50 | 15,093.45 | 0.0K |
14:41 | 15,092.35 | 15,092.75 | 15,088.65 | 15,090.35 | 0.0K |
14:42 | 15,089.00 | 15,102.20 | 15,088.35 | 15,098.50 | 0.0K |
14:43 | 15,099.95 | 15,116.70 | 15,097.70 | 15,114.90 | 0.0K |
14:44 | 15,114.35 | 15,118.75 | 15,111.70 | 15,117.55 | 0.0K |
14:45 | 15,117.65 | 15,121.40 | 15,116.10 | 15,119.15 | 0.0K |
14:46 | 15,119.65 | 15,127.50 | 15,118.35 | 15,123.35 | 0.0K |
14:47 | 15,124.85 | 15,138.45 | 15,124.65 | 15,137.60 | 0.0K |
14:48 | 15,135.15 | 15,137.15 | 15,112.70 | 15,114.25 | 0.0K |
14:49 | 15,112.10 | 15,112.10 | 15,089.70 | 15,089.70 | 0.0K |
14:50 | 15,089.20 | 15,090.75 | 15,083.35 | 15,084.75 | 0.0K |
14:51 | 15,084.30 | 15,098.80 | 15,081.50 | 15,098.80 | 0.0K |
14:52 | 15,101.55 | 15,116.10 | 15,101.55 | 15,113.40 | 0.0K |
14:53 | 15,116.25 | 15,126.40 | 15,116.25 | 15,126.25 | 0.0K |
14:54 | 15,126.40 | 15,130.85 | 15,123.50 | 15,126.45 | 0.0K |
14:55 | 15,126.25 | 15,126.25 | 15,117.95 | 15,119.95 | 0.0K |
14:56 | 15,117.80 | 15,127.65 | 15,117.80 | 15,125.25 | 0.0K |
14:57 | 15,129.15 | 15,131.00 | 15,124.30 | 15,125.00 | 0.0K |
14:58 | 15,125.60 | 15,134.20 | 15,120.60 | 15,134.20 | 0.0K |
14:59 | 15,133.65 | 15,138.00 | 15,133.05 | 15,135.70 | 0.0K |
15:00 | 15,135.00 | 15,141.35 | 15,102.80 | 15,115.70 | 0.0K |
15:01 | 15,121.75 | 15,121.75 | 15,106.55 | 15,113.65 | 0.0K |
15:02 | 15,115.55 | 15,116.65 | 15,111.15 | 15,115.80 | 0.0K |
15:03 | 15,116.35 | 15,121.25 | 15,116.35 | 15,120.00 | 0.0K |
15:04 | 15,120.85 | 15,126.85 | 15,119.70 | 15,121.70 | 0.0K |
15:05 | 15,122.45 | 15,126.60 | 15,119.25 | 15,126.60 | 0.0K |
15:06 | 15,126.60 | 15,128.60 | 15,124.75 | 15,127.90 | 0.0K |
15:07 | 15,130.20 | 15,130.20 | 15,121.95 | 15,122.80 | 0.0K |
15:08 | 15,123.30 | 15,124.55 | 15,119.25 | 15,119.75 | 0.0K |
15:09 | 15,120.00 | 15,121.75 | 15,118.55 | 15,121.75 | 0.0K |
15:10 | 15,119.70 | 15,119.70 | 15,113.20 | 15,118.80 | 0.0K |
15:11 | 15,118.50 | 15,119.15 | 15,114.75 | 15,114.75 | 0.0K |
15:12 | 15,114.70 | 15,121.30 | 15,114.70 | 15,118.35 | 0.0K |
15:13 | 15,119.45 | 15,125.65 | 15,118.80 | 15,124.25 | 0.0K |
15:14 | 15,125.25 | 15,125.25 | 15,120.35 | 15,121.55 | 0.0K |
15:15 | 15,120.70 | 15,120.70 | 15,113.60 | 15,115.70 | 0.0K |
15:16 | 15,114.65 | 15,115.25 | 15,108.40 | 15,109.90 | 0.0K |
15:17 | 15,109.60 | 15,112.45 | 15,106.80 | 15,111.35 | 0.0K |
15:18 | 15,111.40 | 15,111.40 | 15,106.80 | 15,109.15 | 0.0K |
15:19 | 15,110.65 | 15,116.70 | 15,110.65 | 15,115.60 | 0.0K |
15:20 | 15,115.95 | 15,118.95 | 15,114.35 | 15,116.90 | 0.0K |
15:21 | 15,118.15 | 15,119.20 | 15,116.00 | 15,117.65 | 0.0K |
15:22 | 15,118.80 | 15,118.80 | 15,112.25 | 15,113.35 | 0.0K |
15:23 | 15,114.10 | 15,114.10 | 15,110.10 | 15,110.35 | 0.0K |
15:24 | 15,111.50 | 15,111.50 | 15,104.55 | 15,105.35 | 0.0K |
15:25 | 15,105.75 | 15,108.65 | 15,105.50 | 15,108.65 | 0.0K |
15:26 | 15,106.85 | 15,110.05 | 15,105.55 | 15,109.80 | 0.0K |
15:27 | 15,110.20 | 15,111.15 | 15,107.30 | 15,108.10 | 0.0K |
15:28 | 15,108.90 | 15,112.60 | 15,107.85 | 15,112.20 | 0.0K |
15:29 | 15,114.75 | 15,116.60 | 15,109.15 | 15,114.45 | 0.0K |