Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,698.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,607.85 12,607.85 12,607.85 12,607.85 0.0K
09:15 12,605.80 12,620.55 12,574.55 12,618.20 0.0K
09:16 12,613.60 12,613.60 12,544.90 12,545.85 0.0K
09:17 12,550.80 12,567.70 12,547.30 12,556.80 0.0K
09:18 12,557.80 12,558.85 12,541.05 12,541.55 0.0K
09:19 12,540.65 12,568.15 12,540.65 12,565.90 0.0K
09:20 12,565.70 12,597.80 12,565.70 12,597.80 0.0K
09:21 12,598.85 12,604.95 12,590.95 12,597.80 0.0K
09:22 12,599.90 12,600.40 12,580.35 12,580.35 0.0K
09:23 12,579.85 12,582.15 12,561.10 12,567.00 0.0K
09:24 12,564.65 12,576.85 12,561.05 12,561.05 0.0K
09:25 12,553.25 12,553.25 12,534.75 12,549.65 0.0K
09:26 12,550.40 12,557.45 12,544.10 12,557.35 0.0K
09:27 12,556.35 12,556.45 12,528.05 12,541.45 0.0K
09:28 12,540.05 12,550.15 12,525.85 12,549.70 0.0K
09:29 12,552.20 12,561.10 12,551.70 12,551.70 0.0K
09:30 12,549.85 12,549.85 12,521.40 12,521.40 0.0K
09:31 12,523.40 12,548.55 12,522.00 12,544.80 0.0K
09:32 12,543.45 12,578.55 12,542.90 12,578.55 0.0K
09:33 12,576.00 12,583.95 12,575.35 12,579.95 0.0K
09:34 12,580.40 12,584.45 12,577.60 12,580.15 0.0K
09:35 12,581.95 12,586.85 12,577.35 12,577.35 0.0K
09:36 12,577.90 12,580.05 12,567.90 12,571.90 0.0K
09:37 12,571.95 12,576.90 12,559.60 12,576.90 0.0K
09:38 12,575.95 12,587.15 12,572.15 12,575.95 0.0K
09:39 12,576.10 12,586.90 12,575.70 12,586.90 0.0K
09:40 12,585.10 12,596.20 12,579.00 12,596.20 0.0K
09:41 12,594.35 12,610.40 12,594.35 12,603.20 0.0K
09:42 12,601.00 12,606.30 12,599.00 12,599.00 0.0K
09:43 12,599.80 12,607.50 12,599.50 12,604.50 0.0K
09:44 12,604.50 12,605.65 12,584.15 12,584.15 0.0K
09:45 12,581.05 12,599.75 12,581.05 12,599.15 0.0K
09:46 12,599.75 12,606.25 12,598.65 12,599.10 0.0K
09:47 12,597.10 12,601.50 12,593.70 12,594.00 0.0K
09:48 12,596.55 12,604.70 12,596.55 12,600.75 0.0K
09:49 12,602.65 12,604.25 12,600.05 12,600.05 0.0K
09:50 12,600.70 12,601.20 12,597.70 12,597.85 0.0K
09:51 12,600.05 12,600.05 12,590.05 12,592.60 0.0K
09:52 12,594.50 12,594.75 12,590.75 12,591.75 0.0K
09:53 12,593.25 12,599.85 12,593.25 12,597.90 0.0K
09:54 12,597.85 12,605.05 12,597.85 12,603.80 0.0K
09:55 12,603.55 12,607.80 12,603.55 12,605.30 0.0K
09:56 12,606.05 12,606.05 12,595.85 12,596.05 0.0K
09:57 12,594.80 12,594.80 12,578.15 12,578.15 0.0K
09:58 12,578.35 12,581.75 12,570.70 12,581.75 0.0K
09:59 12,581.30 12,581.30 12,567.20 12,574.55 0.0K
10:00 12,578.15 12,578.95 12,572.30 12,577.30 0.0K
10:01 12,580.35 12,589.80 12,578.30 12,589.70 0.0K
10:02 12,589.10 12,603.10 12,589.10 12,602.85 0.0K
10:03 12,602.60 12,602.60 12,596.75 12,600.15 0.0K
10:04 12,599.80 12,605.00 12,597.35 12,604.05 0.0K
10:05 12,605.65 12,610.95 12,605.40 12,610.15 0.0K
10:06 12,608.95 12,608.95 12,603.35 12,606.10 0.0K
10:07 12,606.45 12,608.70 12,603.90 12,606.40 0.0K
10:08 12,607.30 12,609.00 12,602.45 12,605.20 0.0K
10:09 12,605.80 12,609.05 12,605.80 12,607.85 0.0K
10:10 12,608.20 12,622.75 12,608.20 12,622.75 0.0K
10:11 12,622.90 12,636.10 12,621.85 12,633.70 0.0K
10:12 12,635.55 12,642.70 12,635.55 12,642.70 0.0K
10:13 12,642.85 12,645.60 12,642.85 12,643.30 0.0K
10:14 12,643.75 12,645.70 12,642.50 12,645.25 0.0K
10:15 12,645.90 12,664.10 12,645.90 12,664.10 0.0K
10:16 12,664.25 12,674.60 12,663.90 12,669.15 0.0K
10:17 12,667.90 12,667.90 12,658.55 12,659.00 0.0K
10:18 12,657.40 12,660.70 12,657.40 12,658.85 0.0K
10:19 12,660.15 12,664.50 12,657.80 12,662.00 0.0K
10:20 12,659.35 12,662.75 12,659.10 12,661.45 0.0K
10:21 12,661.20 12,662.50 12,656.95 12,656.95 0.0K
10:22 12,657.05 12,666.50 12,657.05 12,663.40 0.0K
10:23 12,663.35 12,663.95 12,656.95 12,659.40 0.0K
10:24 12,660.45 12,667.15 12,658.95 12,667.15 0.0K
10:25 12,666.40 12,669.20 12,664.10 12,668.95 0.0K
10:26 12,670.00 12,671.15 12,665.35 12,671.15 0.0K
10:27 12,670.35 12,670.35 12,667.65 12,667.90 0.0K
10:28 12,667.55 12,667.55 12,653.40 12,653.40 0.0K
10:29 12,651.05 12,658.60 12,651.05 12,658.15 0.0K
10:30 12,658.35 12,668.00 12,658.35 12,668.00 0.0K
10:31 12,669.30 12,676.40 12,668.75 12,675.40 0.0K
10:32 12,676.50 12,679.80 12,675.55 12,679.80 0.0K
10:33 12,680.05 12,680.05 12,671.80 12,674.55 0.0K
10:34 12,674.25 12,676.70 12,670.40 12,676.70 0.0K
10:35 12,676.75 12,687.30 12,676.75 12,686.50 0.0K
10:36 12,686.45 12,691.30 12,684.35 12,691.30 0.0K
10:37 12,690.60 12,695.60 12,690.35 12,690.35 0.0K
10:38 12,688.20 12,691.15 12,681.45 12,682.50 0.0K
10:39 12,683.90 12,686.40 12,680.40 12,685.75 0.0K
10:40 12,687.30 12,688.05 12,684.70 12,686.50 0.0K
10:41 12,686.90 12,694.40 12,686.65 12,692.75 0.0K
10:42 12,693.85 12,695.75 12,686.30 12,687.35 0.0K
10:43 12,687.25 12,687.60 12,683.45 12,686.40 0.0K
10:44 12,687.20 12,687.20 12,678.25 12,683.45 0.0K
10:45 12,683.20 12,688.10 12,679.60 12,679.60 0.0K
10:46 12,681.50 12,683.50 12,679.80 12,683.50 0.0K
10:47 12,683.80 12,686.40 12,682.90 12,682.95 0.0K
10:48 12,683.80 12,684.90 12,677.65 12,680.35 0.0K
10:49 12,680.55 12,685.15 12,679.90 12,683.65 0.0K
10:50 12,683.90 12,686.75 12,683.25 12,683.25 0.0K
10:51 12,684.30 12,684.30 12,680.10 12,682.65 0.0K
10:52 12,682.45 12,684.80 12,681.00 12,684.25 0.0K
10:53 12,681.55 12,683.80 12,676.60 12,679.60 0.0K
10:54 12,679.05 12,679.60 12,674.95 12,677.85 0.0K
10:55 12,677.60 12,678.10 12,673.05 12,674.25 0.0K
10:56 12,674.45 12,678.55 12,673.80 12,678.55 0.0K
10:57 12,677.55 12,680.90 12,674.80 12,679.55 0.0K
10:58 12,679.20 12,681.75 12,674.15 12,674.40 0.0K
10:59 12,673.55 12,676.20 12,672.50 12,673.20 0.0K
11:00 12,673.30 12,678.05 12,673.30 12,675.20 0.0K
11:01 12,675.55 12,681.45 12,675.55 12,680.00 0.0K
11:02 12,679.20 12,679.90 12,671.00 12,671.00 0.0K
11:03 12,668.10 12,668.10 12,661.90 12,664.75 0.0K
11:04 12,663.85 12,666.90 12,659.75 12,659.75 0.0K
11:05 12,659.50 12,659.50 12,644.05 12,644.05 0.0K
11:06 12,643.35 12,644.95 12,637.55 12,644.95 0.0K
11:07 12,645.75 12,647.35 12,644.05 12,644.05 0.0K
11:08 12,644.75 12,655.15 12,644.75 12,653.75 0.0K
11:09 12,653.80 12,666.35 12,653.50 12,666.35 0.0K
11:10 12,666.70 12,678.25 12,666.70 12,678.15 0.0K
11:11 12,677.35 12,677.35 12,665.65 12,665.65 0.0K
11:12 12,664.20 12,665.25 12,655.75 12,659.35 0.0K
11:13 12,659.20 12,665.50 12,659.20 12,665.05 0.0K
11:14 12,665.00 12,669.70 12,664.05 12,666.45 0.0K
11:15 12,666.60 12,668.60 12,665.65 12,668.45 0.0K
11:16 12,669.05 12,676.30 12,668.20 12,676.30 0.0K
11:17 12,676.30 12,676.30 12,667.15 12,667.30 0.0K
11:18 12,668.80 12,670.80 12,667.65 12,670.30 0.0K
11:19 12,671.45 12,675.70 12,669.55 12,675.40 0.0K
11:20 12,675.25 12,679.10 12,674.45 12,675.45 0.0K
11:21 12,674.65 12,674.65 12,667.45 12,668.40 0.0K
11:22 12,666.95 12,668.10 12,662.70 12,666.00 0.0K
11:23 12,666.25 12,666.25 12,657.60 12,658.30 0.0K
11:24 12,657.40 12,660.35 12,655.30 12,658.85 0.0K
11:25 12,657.90 12,666.80 12,657.90 12,666.80 0.0K
11:26 12,669.00 12,669.75 12,665.80 12,666.80 0.0K
11:27 12,667.20 12,668.20 12,661.85 12,662.15 0.0K
11:28 12,661.15 12,662.85 12,654.35 12,654.35 0.0K
11:29 12,653.90 12,657.45 12,652.90 12,656.10 0.0K
11:30 12,656.80 12,661.45 12,654.95 12,657.30 0.0K
11:31 12,657.45 12,659.80 12,656.20 12,656.20 0.0K
11:32 12,657.10 12,657.10 12,641.70 12,642.70 0.0K
11:33 12,644.00 12,645.20 12,637.20 12,637.40 0.0K
11:34 12,637.50 12,637.60 12,631.95 12,631.95 0.0K
11:35 12,632.75 12,639.90 12,630.20 12,635.05 0.0K
11:36 12,634.80 12,636.75 12,628.40 12,636.40 0.0K
11:37 12,638.20 12,641.40 12,637.80 12,637.80 0.0K
11:38 12,637.70 12,644.60 12,636.15 12,641.95 0.0K
11:39 12,642.15 12,645.40 12,642.00 12,642.65 0.0K
11:40 12,643.50 12,651.15 12,642.60 12,651.15 0.0K
11:41 12,650.30 12,651.10 12,645.60 12,646.00 0.0K
11:42 12,646.20 12,646.50 12,642.85 12,642.85 0.0K
11:43 12,641.35 12,642.95 12,640.40 12,642.05 0.0K
11:44 12,641.00 12,642.80 12,635.75 12,635.75 0.0K
11:45 12,635.55 12,635.55 12,622.65 12,623.60 0.0K
11:46 12,623.80 12,624.05 12,613.95 12,615.10 0.0K
11:47 12,615.70 12,616.25 12,610.05 12,610.05 0.0K
11:48 12,608.60 12,610.20 12,605.75 12,609.10 0.0K
11:49 12,608.45 12,615.65 12,607.70 12,615.65 0.0K
11:50 12,616.00 12,616.45 12,608.10 12,608.10 0.0K
11:51 12,607.60 12,617.75 12,607.20 12,617.25 0.0K
11:52 12,617.65 12,624.40 12,617.65 12,623.65 0.0K
11:53 12,623.50 12,624.70 12,619.90 12,621.45 0.0K
11:54 12,620.80 12,621.35 12,615.40 12,615.40 0.0K
11:55 12,616.85 12,623.15 12,615.25 12,622.75 0.0K
11:56 12,621.75 12,623.50 12,620.90 12,622.15 0.0K
11:57 12,620.85 12,625.15 12,619.10 12,625.15 0.0K
11:58 12,626.65 12,626.65 12,621.55 12,621.70 0.0K
11:59 12,621.15 12,622.95 12,620.10 12,622.50 0.0K
12:00 12,622.15 12,624.10 12,619.85 12,619.85 0.0K
12:01 12,620.40 12,620.40 12,606.65 12,606.65 0.0K
12:02 12,609.85 12,609.85 12,602.50 12,602.50 0.0K
12:03 12,603.30 12,605.50 12,600.50 12,601.05 0.0K
12:04 12,601.20 12,601.20 12,591.45 12,592.10 0.0K
12:05 12,592.40 12,601.90 12,591.80 12,601.90 0.0K
12:06 12,602.00 12,605.35 12,598.50 12,600.65 0.0K
12:07 12,600.10 12,603.60 12,599.00 12,603.10 0.0K
12:08 12,602.70 12,602.70 12,597.55 12,598.35 0.0K
12:09 12,597.95 12,597.95 12,583.05 12,583.75 0.0K
12:10 12,584.00 12,584.80 12,575.30 12,575.55 0.0K
12:11 12,574.25 12,575.85 12,571.05 12,574.65 0.0K
12:12 12,575.80 12,575.80 12,566.25 12,566.25 0.0K
12:13 12,565.90 12,566.50 12,558.30 12,558.40 0.0K
12:14 12,559.60 12,563.45 12,559.60 12,560.35 0.0K
12:15 12,562.80 12,562.80 12,546.75 12,546.75 0.0K
12:16 12,544.70 12,544.70 12,534.45 12,543.90 0.0K
12:17 12,544.05 12,546.10 12,541.60 12,545.25 0.0K
12:18 12,544.00 12,544.00 12,536.15 12,536.50 0.0K
12:19 12,535.55 12,544.40 12,533.60 12,544.40 0.0K
12:20 12,545.65 12,566.15 12,544.95 12,566.15 0.0K
12:21 12,567.70 12,581.65 12,567.70 12,579.30 0.0K
12:22 12,581.45 12,585.60 12,579.10 12,584.25 0.0K
12:23 12,584.55 12,587.60 12,581.55 12,582.35 0.0K
12:24 12,578.85 12,583.75 12,578.85 12,583.25 0.0K
12:25 12,583.45 12,585.40 12,582.80 12,584.70 0.0K
12:26 12,586.10 12,586.85 12,573.20 12,574.25 0.0K
12:27 12,574.00 12,579.55 12,570.00 12,579.55 0.0K
12:28 12,581.05 12,584.00 12,577.70 12,577.70 0.0K
12:29 12,576.15 12,587.50 12,576.15 12,587.00 0.0K
12:30 12,588.40 12,596.00 12,588.30 12,596.00 0.0K
12:31 12,599.90 12,605.15 12,599.40 12,599.55 0.0K
12:32 12,600.20 12,600.20 12,589.20 12,589.20 0.0K
12:33 12,589.15 12,596.65 12,588.50 12,595.80 0.0K
12:34 12,597.90 12,598.70 12,594.35 12,596.75 0.0K
12:35 12,597.05 12,600.15 12,594.15 12,599.25 0.0K
12:36 12,599.15 12,611.45 12,597.40 12,611.45 0.0K
12:37 12,612.15 12,614.90 12,610.85 12,614.80 0.0K
12:38 12,614.15 12,614.25 12,605.80 12,608.60 0.0K
12:39 12,608.20 12,608.70 12,604.70 12,607.55 0.0K
12:40 12,607.70 12,611.35 12,607.55 12,610.20 0.0K
12:41 12,608.45 12,608.85 12,605.55 12,607.20 0.0K
12:42 12,605.75 12,607.65 12,602.55 12,604.30 0.0K
12:43 12,603.50 12,603.50 12,599.05 12,601.50 0.0K
12:44 12,600.35 12,602.45 12,599.15 12,600.20 0.0K
12:45 12,600.35 12,604.80 12,599.20 12,603.35 0.0K
12:46 12,604.70 12,605.70 12,588.30 12,588.85 0.0K
12:47 12,588.30 12,591.90 12,586.50 12,590.80 0.0K
12:48 12,590.65 12,596.65 12,590.65 12,594.70 0.0K
12:49 12,594.80 12,596.30 12,593.15 12,594.30 0.0K
12:50 12,592.95 12,597.70 12,590.85 12,597.25 0.0K
12:51 12,596.90 12,598.15 12,592.15 12,592.40 0.0K
12:52 12,590.00 12,590.85 12,588.60 12,589.40 0.0K
12:53 12,589.10 12,589.10 12,584.30 12,588.85 0.0K
12:54 12,589.30 12,589.65 12,580.15 12,580.25 0.0K
12:55 12,579.35 12,583.05 12,579.35 12,580.75 0.0K
12:56 12,579.30 12,583.85 12,579.30 12,583.85 0.0K
12:57 12,583.15 12,585.75 12,581.75 12,584.65 0.0K
12:58 12,585.35 12,589.20 12,585.35 12,588.10 0.0K
12:59 12,590.20 12,595.35 12,590.05 12,591.00 0.0K
13:00 12,591.90 12,594.85 12,590.25 12,590.45 0.0K
13:01 12,589.90 12,589.90 12,584.05 12,585.30 0.0K
13:02 12,585.95 12,591.40 12,585.45 12,591.40 0.0K
13:03 12,590.85 12,592.70 12,590.00 12,590.00 0.0K
13:04 12,590.25 12,593.35 12,588.90 12,590.05 0.0K
13:05 12,590.35 12,597.20 12,590.35 12,594.55 0.0K
13:06 12,592.05 12,595.30 12,590.00 12,590.00 0.0K
13:07 12,588.45 12,592.40 12,587.20 12,589.70 0.0K
13:08 12,589.60 12,592.10 12,589.45 12,592.10 0.0K
13:09 12,591.90 12,593.50 12,590.75 12,593.50 0.0K
13:10 12,592.45 12,595.55 12,592.45 12,594.25 0.0K
13:11 12,594.25 12,598.30 12,594.25 12,598.30 0.0K
13:12 12,598.65 12,600.95 12,597.80 12,599.30 0.0K
13:13 12,599.40 12,603.20 12,599.40 12,603.10 0.0K
13:14 12,603.25 12,608.05 12,603.25 12,605.15 0.0K
13:15 12,604.85 12,606.70 12,604.20 12,604.95 0.0K
13:16 12,603.40 12,603.65 12,600.70 12,601.60 0.0K
13:17 12,602.30 12,605.90 12,598.85 12,605.25 0.0K
13:18 12,606.15 12,613.30 12,604.75 12,612.35 0.0K
13:19 12,613.10 12,615.35 12,611.55 12,614.50 0.0K
13:20 12,614.00 12,620.75 12,614.00 12,617.10 0.0K
13:21 12,618.40 12,619.25 12,612.35 12,613.20 0.0K
13:22 12,613.00 12,613.85 12,607.35 12,607.35 0.0K
13:23 12,606.55 12,606.55 12,601.70 12,601.70 0.0K
13:24 12,600.70 12,604.15 12,600.70 12,602.95 0.0K
13:25 12,602.75 12,604.35 12,600.60 12,600.60 0.0K
13:26 12,600.00 12,603.90 12,596.05 12,601.50 0.0K
13:27 12,601.80 12,601.80 12,591.15 12,591.15 0.0K
13:28 12,592.85 12,595.75 12,592.10 12,595.75 0.0K
13:29 12,594.80 12,596.25 12,585.25 12,585.25 0.0K
13:30 12,584.80 12,586.80 12,583.10 12,583.10 0.0K
13:31 12,583.30 12,596.40 12,582.85 12,595.15 0.0K
13:32 12,594.65 12,595.15 12,591.85 12,593.45 0.0K
13:33 12,593.45 12,598.05 12,593.20 12,597.85 0.0K
13:34 12,597.85 12,599.70 12,594.45 12,599.65 0.0K
13:35 12,600.05 12,607.70 12,598.50 12,607.70 0.0K
13:36 12,607.65 12,608.05 12,598.55 12,598.55 0.0K
13:37 12,598.60 12,600.45 12,595.90 12,596.35 0.0K
13:38 12,596.90 12,597.05 12,592.35 12,592.35 0.0K
13:39 12,590.25 12,592.30 12,583.40 12,587.75 0.0K
13:40 12,589.15 12,589.50 12,587.55 12,589.05 0.0K
13:41 12,589.35 12,592.10 12,589.35 12,589.55 0.0K
13:42 12,589.30 12,591.65 12,585.90 12,590.10 0.0K
13:43 12,590.45 12,592.05 12,581.85 12,581.85 0.0K
13:44 12,581.80 12,587.25 12,581.80 12,585.10 0.0K
13:45 12,584.95 12,590.35 12,584.95 12,586.10 0.0K
13:46 12,585.70 12,586.00 12,583.00 12,586.00 0.0K
13:47 12,585.70 12,586.25 12,583.95 12,585.55 0.0K
13:48 12,585.75 12,587.10 12,585.10 12,587.10 0.0K
13:49 12,587.45 12,587.85 12,583.65 12,587.85 0.0K
13:50 12,588.15 12,589.35 12,584.25 12,585.05 0.0K
13:51 12,585.05 12,590.80 12,583.45 12,583.45 0.0K
13:52 12,583.65 12,589.50 12,583.65 12,588.45 0.0K
13:53 12,588.10 12,588.60 12,585.25 12,585.85 0.0K
13:54 12,585.35 12,586.85 12,582.40 12,585.85 0.0K
13:55 12,586.15 12,587.45 12,584.65 12,584.85 0.0K
13:56 12,584.45 12,594.80 12,583.60 12,594.80 0.0K
13:57 12,593.65 12,594.25 12,591.25 12,591.65 0.0K
13:58 12,593.00 12,593.00 12,583.55 12,585.30 0.0K
13:59 12,585.45 12,588.40 12,584.95 12,587.25 0.0K
14:00 12,587.15 12,591.30 12,583.90 12,586.65 0.0K
14:01 12,586.00 12,586.25 12,583.35 12,584.90 0.0K
14:02 12,584.20 12,584.80 12,579.60 12,581.60 0.0K
14:03 12,581.95 12,582.10 12,570.50 12,572.85 0.0K
14:04 12,572.70 12,573.35 12,570.75 12,573.35 0.0K
14:05 12,573.15 12,585.75 12,573.15 12,584.80 0.0K
14:06 12,584.15 12,584.85 12,580.95 12,584.30 0.0K
14:07 12,582.55 12,585.70 12,582.55 12,582.55 0.0K
14:08 12,582.15 12,583.25 12,581.10 12,583.10 0.0K
14:09 12,582.95 12,584.05 12,581.50 12,583.45 0.0K
14:10 12,583.90 12,587.95 12,581.20 12,587.95 0.0K
14:11 12,587.85 12,600.95 12,586.60 12,600.95 0.0K
14:12 12,599.70 12,602.25 12,598.65 12,600.70 0.0K
14:13 12,599.55 12,601.75 12,599.50 12,601.75 0.0K
14:14 12,602.05 12,602.55 12,598.65 12,600.55 0.0K
14:15 12,600.55 12,601.50 12,598.55 12,599.70 0.0K
14:16 12,599.90 12,600.60 12,598.20 12,599.30 0.0K
14:17 12,600.50 12,603.30 12,598.95 12,602.30 0.0K
14:18 12,603.10 12,604.95 12,598.75 12,599.10 0.0K
14:19 12,598.85 12,599.25 12,597.15 12,599.10 0.0K
14:20 12,598.75 12,603.15 12,598.00 12,603.15 0.0K
14:21 12,602.75 12,603.15 12,600.20 12,601.75 0.0K
14:22 12,602.85 12,610.85 12,602.20 12,610.10 0.0K
14:23 12,610.55 12,611.40 12,604.15 12,604.55 0.0K
14:24 12,604.05 12,604.05 12,599.30 12,600.80 0.0K
14:25 12,600.70 12,601.00 12,597.55 12,598.25 0.0K
14:26 12,598.55 12,603.50 12,596.65 12,602.90 0.0K
14:27 12,603.30 12,607.05 12,602.30 12,607.05 0.0K
14:28 12,607.30 12,607.35 12,604.25 12,604.80 0.0K
14:29 12,604.00 12,605.05 12,601.60 12,605.05 0.0K
14:30 12,603.65 12,614.05 12,603.65 12,613.10 0.0K
14:31 12,614.00 12,615.75 12,611.90 12,612.55 0.0K
14:32 12,611.50 12,612.70 12,608.45 12,612.70 0.0K
14:33 12,612.95 12,616.25 12,612.95 12,615.30 0.0K
14:34 12,615.60 12,619.75 12,615.60 12,618.50 0.0K
14:35 12,616.75 12,619.70 12,616.75 12,619.30 0.0K
14:36 12,620.90 12,622.75 12,620.35 12,622.20 0.0K
14:37 12,620.55 12,620.75 12,616.65 12,620.50 0.0K
14:38 12,620.50 12,620.50 12,617.95 12,619.85 0.0K
14:39 12,618.70 12,625.80 12,618.70 12,625.70 0.0K
14:40 12,623.40 12,626.80 12,622.35 12,626.10 0.0K
14:41 12,625.95 12,626.50 12,616.45 12,616.45 0.0K
14:42 12,616.15 12,616.45 12,603.25 12,609.95 0.0K
14:43 12,609.15 12,609.15 12,604.35 12,604.50 0.0K
14:44 12,604.10 12,609.55 12,604.10 12,608.75 0.0K
14:45 12,608.75 12,619.75 12,608.75 12,619.05 0.0K
14:46 12,619.50 12,620.20 12,612.40 12,614.80 0.0K
14:47 12,614.45 12,616.40 12,613.85 12,614.85 0.0K
14:48 12,615.25 12,618.75 12,610.40 12,611.25 0.0K
14:49 12,612.30 12,619.35 12,611.20 12,617.25 0.0K
14:50 12,617.05 12,618.05 12,613.60 12,613.60 0.0K
14:51 12,612.80 12,612.80 12,608.25 12,611.10 0.0K
14:52 12,610.90 12,613.30 12,608.30 12,612.50 0.0K
14:53 12,613.80 12,616.85 12,612.35 12,614.60 0.0K
14:54 12,614.30 12,617.00 12,614.30 12,617.00 0.0K
14:55 12,617.30 12,619.90 12,617.15 12,617.15 0.0K
14:56 12,615.55 12,615.55 12,612.15 12,614.80 0.0K
14:57 12,613.95 12,615.05 12,611.40 12,615.05 0.0K
14:58 12,614.65 12,617.65 12,612.75 12,613.80 0.0K
14:59 12,614.05 12,617.10 12,614.05 12,615.20 0.0K
15:00 12,616.80 12,620.25 12,615.40 12,618.35 0.0K
15:01 12,618.80 12,621.15 12,616.25 12,616.25 0.0K
15:02 12,616.25 12,616.65 12,614.40 12,616.65 0.0K
15:03 12,615.80 12,622.00 12,615.80 12,621.35 0.0K
15:04 12,620.90 12,624.25 12,620.30 12,622.95 0.0K
15:05 12,622.45 12,626.90 12,622.25 12,625.20 0.0K
15:06 12,624.35 12,627.95 12,624.35 12,626.70 0.0K
15:07 12,626.05 12,627.80 12,626.05 12,627.00 0.0K
15:08 12,627.10 12,628.40 12,625.05 12,626.35 0.0K
15:09 12,626.20 12,630.40 12,626.20 12,630.40 0.0K
15:10 12,629.75 12,630.85 12,628.20 12,629.20 0.0K
15:11 12,630.35 12,630.35 12,624.70 12,624.70 0.0K
15:12 12,625.35 12,625.90 12,620.80 12,622.15 0.0K
15:13 12,622.60 12,623.05 12,621.05 12,621.05 0.0K
15:14 12,621.25 12,623.70 12,621.25 12,621.75 0.0K
15:15 12,622.55 12,625.80 12,622.00 12,622.20 0.0K
15:16 12,622.25 12,624.50 12,621.00 12,624.50 0.0K
15:17 12,624.45 12,626.25 12,624.45 12,626.25 0.0K
15:18 12,625.35 12,626.60 12,623.50 12,626.05 0.0K
15:19 12,626.45 12,626.45 12,622.50 12,622.50 0.0K
15:20 12,622.00 12,623.00 12,618.95 12,619.85 0.0K
15:21 12,620.55 12,621.30 12,618.40 12,618.90 0.0K
15:22 12,619.00 12,619.75 12,617.90 12,618.85 0.0K
15:23 12,619.35 12,619.45 12,616.45 12,616.45 0.0K
15:24 12,616.75 12,616.85 12,613.30 12,616.85 0.0K
15:25 12,615.70 12,615.90 12,613.40 12,614.40 0.0K
15:26 12,614.90 12,615.15 12,613.15 12,614.25 0.0K
15:27 12,614.35 12,619.00 12,614.35 12,617.45 0.0K
15:28 12,617.55 12,617.55 12,614.25 12,614.85 0.0K
15:29 12,613.95 12,621.20 12,613.90 12,620.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available