Nifty Midcap Select

NIFTYMIDSELECT
🏛️ india →
12,698.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,733.00 12,733.00 12,733.00 12,733.00 0.0K
09:15 12,734.40 12,743.65 12,720.95 12,742.20 0.0K
09:16 12,742.30 12,742.30 12,721.85 12,730.50 0.0K
09:17 12,728.95 12,732.40 12,717.85 12,732.40 0.0K
09:18 12,732.45 12,747.50 12,731.00 12,744.00 0.0K
09:19 12,739.65 12,749.25 12,739.65 12,747.60 0.0K
09:20 12,743.80 12,763.80 12,743.25 12,760.60 0.0K
09:21 12,759.00 12,762.90 12,753.10 12,757.05 0.0K
09:22 12,756.30 12,760.35 12,747.35 12,760.35 0.0K
09:23 12,759.70 12,763.55 12,753.50 12,754.75 0.0K
09:24 12,756.05 12,756.05 12,751.50 12,754.95 0.0K
09:25 12,753.25 12,761.80 12,752.55 12,752.65 0.0K
09:26 12,752.40 12,762.45 12,745.75 12,762.45 0.0K
09:27 12,764.40 12,767.85 12,762.00 12,766.05 0.0K
09:28 12,765.35 12,766.65 12,750.45 12,751.15 0.0K
09:29 12,749.05 12,749.05 12,737.50 12,737.50 0.0K
09:30 12,737.00 12,739.05 12,729.20 12,739.05 0.0K
09:31 12,743.20 12,751.90 12,730.30 12,730.30 0.0K
09:32 12,729.20 12,730.65 12,717.75 12,721.30 0.0K
09:33 12,720.25 12,726.10 12,705.65 12,705.65 0.0K
09:34 12,702.95 12,712.30 12,701.35 12,712.30 0.0K
09:35 12,711.80 12,711.80 12,693.25 12,693.25 0.0K
09:36 12,692.75 12,708.00 12,692.75 12,708.00 0.0K
09:37 12,708.50 12,713.15 12,708.25 12,708.25 0.0K
09:38 12,707.45 12,707.45 12,698.80 12,702.20 0.0K
09:39 12,703.70 12,705.20 12,695.15 12,705.20 0.0K
09:40 12,705.40 12,705.40 12,701.05 12,705.15 0.0K
09:41 12,705.70 12,706.75 12,699.10 12,699.10 0.0K
09:42 12,698.45 12,698.45 12,682.85 12,682.85 0.0K
09:43 12,682.05 12,687.90 12,678.05 12,685.10 0.0K
09:44 12,683.45 12,688.00 12,681.00 12,683.90 0.0K
09:45 12,681.50 12,682.60 12,676.35 12,681.45 0.0K
09:46 12,681.80 12,689.65 12,677.60 12,689.65 0.0K
09:47 12,689.75 12,694.10 12,687.50 12,687.50 0.0K
09:48 12,686.70 12,686.70 12,666.95 12,666.95 0.0K
09:49 12,666.60 12,666.85 12,656.35 12,666.40 0.0K
09:50 12,667.30 12,672.05 12,664.30 12,664.30 0.0K
09:51 12,664.60 12,664.60 12,647.95 12,649.20 0.0K
09:52 12,649.70 12,662.90 12,649.70 12,662.40 0.0K
09:53 12,661.15 12,662.90 12,649.50 12,650.65 0.0K
09:54 12,651.30 12,655.40 12,651.10 12,654.80 0.0K
09:55 12,656.95 12,672.05 12,656.95 12,669.95 0.0K
09:56 12,670.15 12,674.55 12,669.20 12,673.25 0.0K
09:57 12,673.15 12,673.15 12,667.05 12,669.75 0.0K
09:58 12,669.95 12,685.30 12,668.15 12,685.30 0.0K
09:59 12,685.95 12,688.35 12,682.65 12,688.35 0.0K
10:00 12,687.85 12,687.85 12,684.10 12,687.10 0.0K
10:01 12,687.60 12,693.55 12,687.60 12,687.65 0.0K
10:02 12,689.40 12,698.10 12,689.25 12,698.00 0.0K
10:03 12,698.20 12,708.05 12,697.95 12,705.65 0.0K
10:04 12,705.30 12,705.30 12,694.40 12,697.15 0.0K
10:05 12,697.90 12,698.35 12,691.05 12,692.50 0.0K
10:06 12,691.90 12,699.20 12,691.15 12,695.20 0.0K
10:07 12,694.55 12,705.20 12,690.90 12,704.20 0.0K
10:08 12,704.70 12,708.30 12,703.40 12,703.75 0.0K
10:09 12,704.35 12,705.00 12,697.85 12,697.85 0.0K
10:10 12,695.85 12,697.50 12,693.25 12,697.35 0.0K
10:11 12,694.80 12,703.35 12,694.75 12,703.35 0.0K
10:12 12,703.15 12,704.55 12,701.10 12,704.50 0.0K
10:13 12,705.15 12,707.40 12,699.85 12,699.90 0.0K
10:14 12,700.25 12,702.70 12,700.05 12,702.25 0.0K
10:15 12,701.50 12,707.50 12,701.50 12,707.05 0.0K
10:16 12,707.40 12,709.55 12,705.20 12,705.20 0.0K
10:17 12,704.40 12,704.40 12,696.55 12,696.55 0.0K
10:18 12,696.70 12,696.70 12,687.25 12,688.75 0.0K
10:19 12,689.85 12,701.85 12,689.85 12,701.85 0.0K
10:20 12,701.60 12,706.65 12,700.00 12,706.10 0.0K
10:21 12,707.30 12,707.30 12,704.30 12,707.05 0.0K
10:22 12,705.95 12,708.25 12,703.70 12,707.85 0.0K
10:23 12,708.10 12,713.20 12,707.10 12,712.30 0.0K
10:24 12,713.40 12,720.55 12,713.35 12,720.55 0.0K
10:25 12,720.30 12,720.65 12,715.90 12,718.25 0.0K
10:26 12,717.70 12,718.05 12,714.50 12,714.75 0.0K
10:27 12,714.95 12,715.85 12,714.20 12,714.90 0.0K
10:28 12,715.20 12,715.20 12,707.70 12,707.70 0.0K
10:29 12,708.85 12,710.05 12,706.45 12,707.75 0.0K
10:30 12,707.35 12,713.40 12,707.35 12,711.00 0.0K
10:31 12,712.40 12,717.20 12,712.40 12,714.45 0.0K
10:32 12,713.60 12,715.45 12,713.20 12,714.25 0.0K
10:33 12,714.20 12,719.45 12,714.20 12,719.45 0.0K
10:34 12,719.20 12,723.05 12,719.20 12,723.05 0.0K
10:35 12,723.05 12,724.10 12,719.70 12,720.40 0.0K
10:36 12,720.60 12,721.95 12,715.40 12,718.50 0.0K
10:37 12,719.45 12,721.80 12,718.75 12,720.35 0.0K
10:38 12,720.85 12,721.90 12,717.75 12,720.90 0.0K
10:39 12,720.30 12,727.15 12,720.10 12,727.15 0.0K
10:40 12,727.35 12,737.25 12,726.90 12,737.25 0.0K
10:41 12,737.25 12,737.25 12,732.65 12,735.20 0.0K
10:42 12,733.75 12,737.00 12,733.75 12,736.10 0.0K
10:43 12,735.35 12,741.70 12,734.55 12,741.70 0.0K
10:44 12,740.70 12,745.75 12,740.70 12,741.80 0.0K
10:45 12,741.45 12,745.10 12,741.45 12,742.85 0.0K
10:46 12,742.30 12,745.50 12,742.30 12,744.95 0.0K
10:47 12,744.90 12,749.25 12,744.90 12,745.35 0.0K
10:48 12,744.30 12,747.25 12,743.45 12,744.55 0.0K
10:49 12,744.35 12,747.20 12,744.35 12,746.75 0.0K
10:50 12,746.85 12,747.65 12,742.25 12,743.30 0.0K
10:51 12,743.60 12,751.35 12,743.60 12,751.35 0.0K
10:52 12,752.10 12,756.25 12,752.10 12,755.15 0.0K
10:53 12,754.65 12,755.25 12,751.35 12,752.30 0.0K
10:54 12,752.75 12,754.00 12,750.05 12,751.05 0.0K
10:55 12,751.00 12,751.10 12,745.15 12,745.15 0.0K
10:56 12,744.85 12,745.75 12,741.20 12,745.75 0.0K
10:57 12,746.35 12,746.75 12,741.75 12,745.20 0.0K
10:58 12,743.65 12,744.70 12,741.70 12,743.25 0.0K
10:59 12,743.35 12,746.15 12,743.35 12,743.80 0.0K
11:00 12,745.80 12,748.25 12,744.60 12,747.00 0.0K
11:01 12,747.60 12,747.65 12,744.00 12,744.30 0.0K
11:02 12,744.60 12,744.60 12,742.05 12,742.45 0.0K
11:03 12,743.10 12,743.10 12,738.60 12,740.45 0.0K
11:04 12,740.25 12,740.70 12,737.60 12,739.15 0.0K
11:05 12,739.15 12,743.85 12,738.75 12,742.70 0.0K
11:06 12,742.50 12,747.45 12,742.50 12,747.00 0.0K
11:07 12,746.30 12,746.40 12,741.00 12,742.65 0.0K
11:08 12,740.65 12,741.75 12,737.70 12,739.40 0.0K
11:09 12,738.60 12,738.90 12,734.60 12,736.20 0.0K
11:10 12,736.40 12,738.40 12,735.30 12,738.10 0.0K
11:11 12,738.20 12,741.75 12,738.20 12,741.10 0.0K
11:12 12,740.55 12,741.80 12,739.00 12,739.45 0.0K
11:13 12,739.45 12,739.45 12,732.25 12,733.15 0.0K
11:14 12,734.25 12,735.00 12,730.65 12,730.65 0.0K
11:15 12,732.05 12,732.55 12,731.00 12,732.40 0.0K
11:16 12,732.35 12,733.05 12,726.90 12,727.35 0.0K
11:17 12,726.30 12,731.25 12,726.30 12,728.75 0.0K
11:18 12,729.25 12,729.45 12,727.30 12,728.60 0.0K
11:19 12,729.05 12,736.60 12,728.25 12,736.40 0.0K
11:20 12,736.65 12,740.50 12,736.25 12,738.55 0.0K
11:21 12,738.65 12,739.80 12,738.45 12,739.60 0.0K
11:22 12,740.75 12,744.00 12,739.30 12,742.50 0.0K
11:23 12,742.05 12,742.05 12,739.05 12,739.20 0.0K
11:24 12,739.15 12,739.85 12,737.70 12,738.85 0.0K
11:25 12,738.85 12,741.60 12,738.85 12,741.40 0.0K
11:26 12,741.50 12,742.95 12,739.10 12,740.45 0.0K
11:27 12,740.90 12,743.55 12,740.50 12,743.55 0.0K
11:28 12,743.10 12,743.25 12,739.90 12,740.30 0.0K
11:29 12,740.70 12,742.10 12,739.90 12,740.40 0.0K
11:30 12,740.90 12,743.75 12,740.70 12,742.95 0.0K
11:31 12,743.10 12,744.40 12,741.30 12,744.00 0.0K
11:32 12,744.35 12,744.35 12,741.40 12,741.70 0.0K
11:33 12,743.30 12,743.70 12,741.25 12,743.70 0.0K
11:34 12,742.80 12,743.65 12,742.35 12,742.80 0.0K
11:35 12,743.40 12,747.00 12,743.40 12,747.00 0.0K
11:36 12,746.85 12,750.25 12,746.60 12,749.65 0.0K
11:37 12,750.45 12,751.15 12,748.95 12,748.95 0.0K
11:38 12,749.10 12,751.05 12,748.45 12,749.65 0.0K
11:39 12,750.00 12,751.45 12,748.75 12,749.70 0.0K
11:40 12,749.90 12,750.65 12,748.55 12,748.55 0.0K
11:41 12,747.95 12,750.40 12,747.80 12,748.55 0.0K
11:42 12,748.80 12,748.80 12,742.85 12,743.00 0.0K
11:43 12,743.70 12,747.50 12,743.70 12,746.80 0.0K
11:44 12,746.85 12,749.15 12,746.20 12,749.15 0.0K
11:45 12,749.65 12,751.25 12,747.35 12,747.55 0.0K
11:46 12,746.75 12,748.65 12,746.20 12,747.75 0.0K
11:47 12,747.45 12,747.85 12,744.15 12,745.45 0.0K
11:48 12,745.25 12,746.10 12,742.60 12,743.90 0.0K
11:49 12,744.00 12,744.45 12,741.85 12,742.35 0.0K
11:50 12,743.80 12,748.50 12,743.00 12,746.05 0.0K
11:51 12,746.50 12,746.50 12,741.55 12,743.55 0.0K
11:52 12,742.60 12,742.60 12,738.25 12,741.50 0.0K
11:53 12,741.35 12,741.35 12,737.80 12,738.85 0.0K
11:54 12,739.35 12,742.65 12,736.75 12,741.75 0.0K
11:55 12,741.60 12,746.00 12,741.60 12,743.05 0.0K
11:56 12,742.90 12,743.15 12,738.00 12,738.45 0.0K
11:57 12,738.55 12,740.60 12,737.15 12,737.50 0.0K
11:58 12,738.00 12,743.10 12,738.00 12,741.80 0.0K
11:59 12,741.20 12,742.90 12,739.85 12,739.85 0.0K
12:00 12,740.65 12,740.65 12,738.30 12,739.95 0.0K
12:01 12,739.90 12,740.95 12,734.80 12,734.95 0.0K
12:02 12,734.55 12,734.60 12,732.95 12,732.95 0.0K
12:03 12,731.95 12,732.55 12,730.05 12,730.05 0.0K
12:04 12,729.90 12,730.25 12,728.75 12,730.25 0.0K
12:05 12,730.15 12,733.85 12,730.15 12,732.70 0.0K
12:06 12,733.30 12,737.35 12,732.85 12,737.35 0.0K
12:07 12,736.40 12,737.25 12,734.20 12,737.20 0.0K
12:08 12,737.45 12,741.70 12,735.90 12,741.70 0.0K
12:09 12,741.35 12,743.80 12,740.90 12,743.80 0.0K
12:10 12,743.35 12,745.75 12,742.55 12,745.45 0.0K
12:11 12,745.15 12,746.40 12,744.20 12,745.50 0.0K
12:12 12,745.55 12,745.55 12,742.05 12,743.95 0.0K
12:13 12,742.70 12,747.35 12,741.05 12,746.65 0.0K
12:14 12,747.60 12,749.00 12,745.90 12,747.55 0.0K
12:15 12,747.70 12,751.65 12,747.10 12,749.70 0.0K
12:16 12,749.55 12,751.05 12,748.30 12,749.35 0.0K
12:17 12,750.50 12,751.45 12,750.05 12,751.35 0.0K
12:18 12,750.25 12,754.20 12,749.90 12,753.35 0.0K
12:19 12,752.90 12,757.90 12,752.10 12,757.00 0.0K
12:20 12,757.10 12,759.45 12,756.65 12,759.45 0.0K
12:21 12,760.40 12,761.35 12,757.65 12,758.20 0.0K
12:22 12,757.55 12,759.10 12,756.35 12,758.10 0.0K
12:23 12,759.25 12,759.75 12,756.85 12,756.85 0.0K
12:24 12,757.80 12,759.10 12,756.85 12,758.45 0.0K
12:25 12,759.05 12,759.05 12,754.15 12,754.60 0.0K
12:26 12,755.90 12,755.90 12,750.65 12,751.40 0.0K
12:27 12,751.45 12,753.25 12,751.05 12,751.90 0.0K
12:28 12,752.60 12,752.60 12,749.95 12,750.20 0.0K
12:29 12,751.00 12,752.45 12,750.15 12,752.25 0.0K
12:30 12,752.30 12,752.95 12,748.75 12,748.75 0.0K
12:31 12,748.10 12,750.95 12,747.85 12,750.30 0.0K
12:32 12,750.70 12,752.95 12,750.25 12,752.45 0.0K
12:33 12,752.90 12,759.50 12,752.90 12,759.00 0.0K
12:34 12,759.05 12,759.05 12,756.50 12,757.20 0.0K
12:35 12,758.50 12,762.40 12,756.85 12,761.35 0.0K
12:36 12,761.30 12,761.30 12,757.05 12,757.45 0.0K
12:37 12,757.45 12,758.40 12,756.45 12,756.85 0.0K
12:38 12,755.50 12,755.50 12,750.10 12,752.45 0.0K
12:39 12,751.90 12,756.65 12,751.90 12,756.65 0.0K
12:40 12,757.40 12,758.60 12,757.05 12,757.45 0.0K
12:41 12,757.40 12,759.70 12,757.30 12,757.30 0.0K
12:42 12,758.40 12,758.40 12,756.10 12,756.85 0.0K
12:43 12,757.45 12,759.05 12,757.00 12,758.55 0.0K
12:44 12,759.25 12,764.40 12,759.25 12,763.10 0.0K
12:45 12,763.65 12,763.80 12,760.05 12,761.40 0.0K
12:46 12,762.00 12,762.00 12,759.65 12,759.65 0.0K
12:47 12,759.05 12,760.40 12,754.65 12,754.65 0.0K
12:48 12,756.05 12,756.05 12,754.35 12,754.75 0.0K
12:49 12,756.35 12,756.35 12,752.40 12,753.35 0.0K
12:50 12,754.35 12,754.80 12,753.00 12,754.55 0.0K
12:51 12,753.65 12,753.65 12,748.30 12,748.30 0.0K
12:52 12,746.85 12,752.70 12,746.05 12,751.85 0.0K
12:53 12,752.70 12,752.70 12,747.50 12,747.60 0.0K
12:54 12,747.85 12,748.15 12,746.10 12,746.10 0.0K
12:55 12,746.50 12,748.10 12,745.20 12,747.50 0.0K
12:56 12,748.55 12,751.75 12,748.55 12,751.50 0.0K
12:57 12,751.30 12,751.50 12,749.15 12,749.75 0.0K
12:58 12,751.30 12,751.40 12,749.50 12,750.70 0.0K
12:59 12,751.05 12,751.75 12,750.05 12,751.50 0.0K
13:00 12,751.95 12,756.50 12,751.95 12,756.50 0.0K
13:01 12,756.65 12,759.75 12,756.65 12,758.95 0.0K
13:02 12,759.65 12,760.10 12,757.50 12,760.10 0.0K
13:03 12,761.25 12,761.35 12,757.80 12,757.85 0.0K
13:04 12,759.00 12,759.25 12,756.35 12,756.35 0.0K
13:05 12,756.40 12,758.10 12,756.05 12,757.40 0.0K
13:06 12,758.05 12,761.40 12,757.45 12,757.45 0.0K
13:07 12,757.95 12,757.95 12,754.80 12,756.80 0.0K
13:08 12,756.85 12,758.95 12,755.50 12,755.60 0.0K
13:09 12,755.75 12,756.80 12,753.80 12,753.90 0.0K
13:10 12,753.90 12,755.50 12,753.70 12,755.15 0.0K
13:11 12,754.55 12,757.00 12,754.55 12,755.45 0.0K
13:12 12,755.90 12,756.25 12,753.70 12,754.00 0.0K
13:13 12,753.50 12,754.55 12,751.40 12,751.45 0.0K
13:14 12,752.75 12,755.50 12,751.75 12,754.90 0.0K
13:15 12,754.15 12,755.10 12,753.50 12,753.85 0.0K
13:16 12,752.85 12,753.35 12,751.00 12,752.05 0.0K
13:17 12,753.45 12,753.45 12,748.80 12,748.80 0.0K
13:18 12,749.05 12,749.60 12,745.10 12,747.85 0.0K
13:19 12,747.75 12,750.90 12,747.75 12,749.15 0.0K
13:20 12,749.30 12,753.65 12,748.65 12,753.65 0.0K
13:21 12,753.45 12,755.70 12,752.55 12,755.70 0.0K
13:22 12,755.20 12,755.20 12,751.35 12,751.35 0.0K
13:23 12,752.05 12,752.10 12,746.45 12,746.90 0.0K
13:24 12,747.50 12,751.25 12,747.50 12,749.90 0.0K
13:25 12,750.95 12,751.95 12,749.35 12,749.35 0.0K
13:26 12,749.90 12,750.25 12,746.60 12,747.70 0.0K
13:27 12,747.50 12,748.90 12,745.95 12,747.75 0.0K
13:28 12,749.05 12,753.35 12,748.90 12,753.35 0.0K
13:29 12,752.25 12,754.65 12,752.25 12,753.40 0.0K
13:30 12,753.45 12,755.05 12,752.65 12,753.50 0.0K
13:31 12,753.10 12,753.60 12,750.55 12,752.60 0.0K
13:32 12,751.10 12,751.55 12,748.95 12,749.20 0.0K
13:33 12,748.75 12,749.90 12,747.20 12,748.15 0.0K
13:34 12,747.15 12,750.40 12,747.15 12,749.85 0.0K
13:35 12,749.35 12,751.70 12,749.35 12,751.15 0.0K
13:36 12,751.55 12,752.05 12,750.05 12,751.20 0.0K
13:37 12,751.65 12,752.40 12,750.15 12,751.65 0.0K
13:38 12,751.95 12,753.00 12,751.25 12,751.65 0.0K
13:39 12,752.35 12,752.40 12,749.45 12,749.45 0.0K
13:40 12,749.40 12,750.65 12,747.65 12,750.40 0.0K
13:41 12,750.40 12,750.40 12,749.20 12,749.60 0.0K
13:42 12,750.10 12,753.80 12,749.55 12,752.00 0.0K
13:43 12,751.45 12,753.45 12,750.30 12,750.30 0.0K
13:44 12,749.45 12,751.20 12,749.45 12,751.00 0.0K
13:45 12,750.95 12,754.10 12,749.90 12,752.90 0.0K
13:46 12,752.15 12,752.50 12,747.25 12,749.05 0.0K
13:47 12,748.70 12,751.85 12,747.10 12,751.85 0.0K
13:48 12,752.15 12,757.80 12,752.15 12,756.40 0.0K
13:49 12,755.80 12,757.00 12,754.20 12,756.95 0.0K
13:50 12,756.70 12,759.70 12,756.35 12,758.60 0.0K
13:51 12,758.30 12,758.35 12,755.85 12,756.05 0.0K
13:52 12,756.10 12,757.80 12,755.90 12,757.15 0.0K
13:53 12,757.60 12,762.05 12,756.65 12,762.05 0.0K
13:54 12,762.40 12,764.90 12,762.35 12,764.15 0.0K
13:55 12,764.15 12,764.15 12,760.25 12,760.25 0.0K
13:56 12,760.55 12,761.00 12,757.15 12,757.15 0.0K
13:57 12,757.75 12,762.00 12,757.75 12,761.45 0.0K
13:58 12,761.00 12,765.75 12,760.60 12,763.50 0.0K
13:59 12,763.60 12,764.70 12,761.65 12,764.70 0.0K
14:00 12,765.15 12,773.50 12,764.95 12,773.10 0.0K
14:01 12,773.15 12,773.15 12,771.25 12,772.95 0.0K
14:02 12,773.50 12,774.15 12,768.10 12,768.45 0.0K
14:03 12,767.70 12,769.90 12,767.70 12,769.00 0.0K
14:04 12,769.35 12,776.20 12,769.35 12,775.80 0.0K
14:05 12,775.65 12,782.50 12,775.65 12,781.05 0.0K
14:06 12,781.55 12,783.40 12,779.60 12,781.85 0.0K
14:07 12,781.80 12,789.85 12,781.80 12,787.25 0.0K
14:08 12,786.35 12,791.55 12,784.90 12,789.40 0.0K
14:09 12,789.80 12,792.05 12,789.75 12,790.35 0.0K
14:10 12,790.35 12,791.80 12,788.95 12,791.00 0.0K
14:11 12,791.40 12,793.05 12,787.15 12,788.30 0.0K
14:12 12,787.75 12,788.25 12,783.50 12,784.00 0.0K
14:13 12,783.80 12,786.10 12,781.80 12,785.00 0.0K
14:14 12,785.50 12,786.75 12,784.30 12,784.30 0.0K
14:15 12,784.05 12,790.25 12,784.05 12,790.10 0.0K
14:16 12,790.30 12,793.15 12,790.30 12,792.55 0.0K
14:17 12,792.45 12,798.70 12,792.30 12,798.70 0.0K
14:18 12,797.95 12,798.50 12,795.65 12,795.95 0.0K
14:19 12,796.95 12,797.35 12,794.50 12,794.50 0.0K
14:20 12,795.60 12,796.70 12,795.60 12,795.70 0.0K
14:21 12,795.55 12,797.70 12,795.10 12,797.70 0.0K
14:22 12,799.15 12,799.60 12,796.80 12,797.30 0.0K
14:23 12,796.60 12,797.05 12,790.85 12,791.40 0.0K
14:24 12,791.10 12,792.90 12,789.20 12,791.85 0.0K
14:25 12,792.40 12,792.40 12,789.55 12,789.55 0.0K
14:26 12,789.95 12,790.40 12,788.25 12,788.60 0.0K
14:27 12,787.50 12,787.90 12,786.05 12,786.10 0.0K
14:28 12,786.50 12,787.45 12,784.45 12,785.85 0.0K
14:29 12,785.00 12,785.60 12,780.05 12,782.65 0.0K
14:30 12,784.70 12,792.30 12,783.40 12,790.80 0.0K
14:31 12,791.00 12,791.85 12,789.30 12,790.40 0.0K
14:32 12,790.00 12,790.00 12,787.95 12,788.65 0.0K
14:33 12,789.20 12,793.95 12,789.20 12,793.30 0.0K
14:34 12,793.20 12,796.35 12,790.95 12,792.20 0.0K
14:35 12,792.40 12,793.60 12,791.30 12,793.35 0.0K
14:36 12,792.80 12,793.05 12,790.75 12,791.10 0.0K
14:37 12,790.00 12,791.90 12,789.00 12,791.90 0.0K
14:38 12,792.30 12,792.35 12,788.50 12,789.35 0.0K
14:39 12,788.95 12,789.60 12,786.90 12,787.20 0.0K
14:40 12,788.20 12,792.50 12,788.20 12,791.85 0.0K
14:41 12,791.25 12,791.80 12,788.35 12,789.20 0.0K
14:42 12,789.25 12,791.85 12,789.25 12,790.20 0.0K
14:43 12,789.55 12,791.45 12,787.50 12,791.45 0.0K
14:44 12,791.45 12,791.70 12,788.20 12,788.70 0.0K
14:45 12,787.50 12,789.95 12,786.70 12,786.70 0.0K
14:46 12,785.85 12,787.70 12,785.60 12,785.95 0.0K
14:47 12,787.70 12,788.90 12,786.50 12,786.50 0.0K
14:48 12,787.60 12,787.65 12,785.75 12,787.65 0.0K
14:49 12,788.30 12,793.55 12,787.10 12,791.20 0.0K
14:50 12,789.95 12,791.25 12,789.20 12,790.65 0.0K
14:51 12,791.10 12,794.75 12,788.60 12,788.60 0.0K
14:52 12,787.20 12,791.70 12,786.65 12,791.70 0.0K
14:53 12,792.25 12,795.85 12,792.25 12,795.60 0.0K
14:54 12,797.15 12,797.95 12,796.45 12,797.70 0.0K
14:55 12,798.65 12,801.75 12,797.70 12,801.50 0.0K
14:56 12,801.50 12,805.00 12,801.50 12,804.95 0.0K
14:57 12,804.65 12,807.30 12,804.65 12,805.90 0.0K
14:58 12,805.35 12,805.35 12,802.20 12,803.60 0.0K
14:59 12,803.35 12,805.30 12,803.25 12,803.90 0.0K
15:00 12,806.70 12,821.80 12,806.70 12,821.80 0.0K
15:01 12,821.65 12,823.00 12,820.40 12,820.70 0.0K
15:02 12,821.00 12,824.95 12,821.00 12,824.35 0.0K
15:03 12,825.05 12,825.05 12,823.00 12,823.90 0.0K
15:04 12,824.45 12,826.50 12,823.95 12,826.15 0.0K
15:05 12,826.85 12,829.00 12,825.55 12,825.55 0.0K
15:06 12,826.75 12,827.25 12,823.00 12,823.00 0.0K
15:07 12,824.30 12,824.30 12,818.20 12,820.50 0.0K
15:08 12,820.10 12,820.10 12,817.60 12,817.75 0.0K
15:09 12,817.50 12,818.70 12,815.75 12,818.30 0.0K
15:10 12,819.15 12,820.30 12,817.65 12,817.70 0.0K
15:11 12,819.05 12,819.05 12,814.45 12,816.05 0.0K
15:12 12,818.00 12,818.35 12,816.35 12,817.55 0.0K
15:13 12,817.70 12,817.70 12,813.85 12,814.95 0.0K
15:14 12,814.90 12,814.90 12,811.50 12,812.75 0.0K
15:15 12,812.95 12,815.25 12,812.30 12,814.25 0.0K
15:16 12,815.25 12,816.15 12,814.40 12,815.95 0.0K
15:17 12,816.30 12,817.70 12,815.15 12,817.25 0.0K
15:18 12,817.55 12,820.20 12,817.55 12,819.75 0.0K
15:19 12,819.35 12,819.75 12,818.35 12,818.35 0.0K
15:20 12,817.65 12,825.60 12,817.65 12,824.90 0.0K
15:21 12,825.30 12,825.80 12,824.40 12,825.35 0.0K
15:22 12,825.80 12,828.20 12,825.80 12,827.75 0.0K
15:23 12,827.95 12,831.50 12,827.95 12,831.20 0.0K
15:24 12,831.60 12,834.10 12,831.10 12,832.60 0.0K
15:25 12,832.85 12,833.75 12,831.10 12,832.30 0.0K
15:26 12,833.65 12,835.15 12,831.85 12,831.85 0.0K
15:27 12,832.15 12,832.65 12,827.90 12,827.90 0.0K
15:28 12,828.30 12,830.75 12,824.25 12,826.10 0.0K
15:29 12,823.75 12,828.40 12,822.10 12,822.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available