Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,114.80 9,114.80 9,114.80 9,114.80 0.0K
09:15 9,119.85 9,119.85 9,086.00 9,103.00 0.0K
09:16 9,099.30 9,099.30 9,081.15 9,089.60 0.0K
09:17 9,087.10 9,109.90 9,085.10 9,103.85 0.0K
09:18 9,106.20 9,106.20 9,089.75 9,093.70 0.0K
09:19 9,089.10 9,089.10 9,065.60 9,069.15 0.0K
09:20 9,065.30 9,075.35 9,056.35 9,075.35 0.0K
09:21 9,078.00 9,114.20 9,074.80 9,106.80 0.0K
09:22 9,104.70 9,128.65 9,104.70 9,124.35 0.0K
09:23 9,127.95 9,137.40 9,118.85 9,119.75 0.0K
09:24 9,117.50 9,124.55 9,105.65 9,123.90 0.0K
09:25 9,124.80 9,131.60 9,124.50 9,131.60 0.0K
09:26 9,127.50 9,129.40 9,114.05 9,114.30 0.0K
09:27 9,113.25 9,125.90 9,113.25 9,123.10 0.0K
09:28 9,123.30 9,139.65 9,123.30 9,139.65 0.0K
09:29 9,138.45 9,148.15 9,130.80 9,148.15 0.0K
09:30 9,147.70 9,158.10 9,147.70 9,150.25 0.0K
09:31 9,147.85 9,157.70 9,146.80 9,157.70 0.0K
09:32 9,158.65 9,162.35 9,157.95 9,161.95 0.0K
09:33 9,163.45 9,165.00 9,152.80 9,159.50 0.0K
09:34 9,159.90 9,168.15 9,154.50 9,168.15 0.0K
09:35 9,168.85 9,184.40 9,168.85 9,184.40 0.0K
09:36 9,184.40 9,185.45 9,175.95 9,176.55 0.0K
09:37 9,176.95 9,181.05 9,176.70 9,177.95 0.0K
09:38 9,179.35 9,184.75 9,176.45 9,184.75 0.0K
09:39 9,186.25 9,199.55 9,186.25 9,198.85 0.0K
09:40 9,198.50 9,198.50 9,181.85 9,197.90 0.0K
09:41 9,199.35 9,199.70 9,189.30 9,190.80 0.0K
09:42 9,188.75 9,192.25 9,186.50 9,186.85 0.0K
09:43 9,183.95 9,194.65 9,183.50 9,193.95 0.0K
09:44 9,193.30 9,195.50 9,188.75 9,192.30 0.0K
09:45 9,191.00 9,191.00 9,182.05 9,185.75 0.0K
09:46 9,184.40 9,193.10 9,184.05 9,191.95 0.0K
09:47 9,191.65 9,200.65 9,191.25 9,199.55 0.0K
09:48 9,200.60 9,203.35 9,198.55 9,201.05 0.0K
09:49 9,200.60 9,207.45 9,200.60 9,205.35 0.0K
09:50 9,204.75 9,206.80 9,200.60 9,206.80 0.0K
09:51 9,207.50 9,210.80 9,206.55 9,206.70 0.0K
09:52 9,206.80 9,209.85 9,192.95 9,195.25 0.0K
09:53 9,196.05 9,198.90 9,188.90 9,189.45 0.0K
09:54 9,189.95 9,193.00 9,188.50 9,188.50 0.0K
09:55 9,187.20 9,190.30 9,177.75 9,177.75 0.0K
09:56 9,178.90 9,194.60 9,178.90 9,194.35 0.0K
09:57 9,196.05 9,198.40 9,195.25 9,195.45 0.0K
09:58 9,196.05 9,197.65 9,192.50 9,197.65 0.0K
09:59 9,196.15 9,201.20 9,195.45 9,196.25 0.0K
10:00 9,197.30 9,198.35 9,195.50 9,198.35 0.0K
10:01 9,201.90 9,208.60 9,201.90 9,208.60 0.0K
10:02 9,209.00 9,211.55 9,206.70 9,211.35 0.0K
10:03 9,211.10 9,213.40 9,209.30 9,209.50 0.0K
10:04 9,208.40 9,208.65 9,207.00 9,208.55 0.0K
10:05 9,208.10 9,209.60 9,203.30 9,209.60 0.0K
10:06 9,210.60 9,212.30 9,207.80 9,208.75 0.0K
10:07 9,210.60 9,215.00 9,210.60 9,214.60 0.0K
10:08 9,213.80 9,216.40 9,210.05 9,211.05 0.0K
10:09 9,210.00 9,213.90 9,208.75 9,208.75 0.0K
10:10 9,208.50 9,208.50 9,198.95 9,200.65 0.0K
10:11 9,200.10 9,201.40 9,195.00 9,196.00 0.0K
10:12 9,196.35 9,196.35 9,187.35 9,187.35 0.0K
10:13 9,186.70 9,187.65 9,178.65 9,179.60 0.0K
10:14 9,180.05 9,184.35 9,176.85 9,184.35 0.0K
10:15 9,186.00 9,186.70 9,182.00 9,185.00 0.0K
10:16 9,185.65 9,188.15 9,184.50 9,184.50 0.0K
10:17 9,184.70 9,192.50 9,184.05 9,187.00 0.0K
10:18 9,187.30 9,189.70 9,186.05 9,186.95 0.0K
10:19 9,187.50 9,187.50 9,184.80 9,185.85 0.0K
10:20 9,185.15 9,186.70 9,178.95 9,180.25 0.0K
10:21 9,178.30 9,179.50 9,171.60 9,174.95 0.0K
10:22 9,176.65 9,176.65 9,173.50 9,175.80 0.0K
10:23 9,177.20 9,180.80 9,176.70 9,178.40 0.0K
10:24 9,177.75 9,187.35 9,177.75 9,186.80 0.0K
10:25 9,186.20 9,186.20 9,182.65 9,185.65 0.0K
10:26 9,184.70 9,184.70 9,180.75 9,182.25 0.0K
10:27 9,182.35 9,184.00 9,180.35 9,181.85 0.0K
10:28 9,181.75 9,181.75 9,176.10 9,176.10 0.0K
10:29 9,175.75 9,180.55 9,175.75 9,176.30 0.0K
10:30 9,176.40 9,179.25 9,175.30 9,178.40 0.0K
10:31 9,177.30 9,184.70 9,177.30 9,184.35 0.0K
10:32 9,185.80 9,190.85 9,184.85 9,188.30 0.0K
10:33 9,189.15 9,190.15 9,188.00 9,189.90 0.0K
10:34 9,189.65 9,193.75 9,188.90 9,193.20 0.0K
10:35 9,194.00 9,195.05 9,191.35 9,194.30 0.0K
10:36 9,195.50 9,200.75 9,193.85 9,198.25 0.0K
10:37 9,198.30 9,203.35 9,198.05 9,202.85 0.0K
10:38 9,203.25 9,206.05 9,199.70 9,205.80 0.0K
10:39 9,206.15 9,206.15 9,202.85 9,204.35 0.0K
10:40 9,204.20 9,204.55 9,198.60 9,198.60 0.0K
10:41 9,200.15 9,200.15 9,195.75 9,198.60 0.0K
10:42 9,199.05 9,200.60 9,192.85 9,194.30 0.0K
10:43 9,194.55 9,195.00 9,189.40 9,192.35 0.0K
10:44 9,193.25 9,197.95 9,191.80 9,196.40 0.0K
10:45 9,196.55 9,205.45 9,196.05 9,205.45 0.0K
10:46 9,206.30 9,211.35 9,206.30 9,210.05 0.0K
10:47 9,209.25 9,212.20 9,207.90 9,211.30 0.0K
10:48 9,210.70 9,211.35 9,207.20 9,207.20 0.0K
10:49 9,207.20 9,208.10 9,202.50 9,204.15 0.0K
10:50 9,204.00 9,205.65 9,200.45 9,203.60 0.0K
10:51 9,204.15 9,204.30 9,199.50 9,200.00 0.0K
10:52 9,199.45 9,205.55 9,198.25 9,205.05 0.0K
10:53 9,205.05 9,207.25 9,204.65 9,207.25 0.0K
10:54 9,207.10 9,207.55 9,205.55 9,207.20 0.0K
10:55 9,206.55 9,207.85 9,202.90 9,203.60 0.0K
10:56 9,202.55 9,202.55 9,198.10 9,199.10 0.0K
10:57 9,200.65 9,203.85 9,199.15 9,199.25 0.0K
10:58 9,199.00 9,205.00 9,199.00 9,205.00 0.0K
10:59 9,204.90 9,204.90 9,196.90 9,196.90 0.0K
11:00 9,197.95 9,197.95 9,193.80 9,194.30 0.0K
11:01 9,194.55 9,195.85 9,191.50 9,195.70 0.0K
11:02 9,194.90 9,194.90 9,189.50 9,190.45 0.0K
11:03 9,191.10 9,191.85 9,186.25 9,186.25 0.0K
11:04 9,186.15 9,186.20 9,181.65 9,185.05 0.0K
11:05 9,185.10 9,187.65 9,185.00 9,186.35 0.0K
11:06 9,186.90 9,188.05 9,183.85 9,183.85 0.0K
11:07 9,183.90 9,184.55 9,180.40 9,180.40 0.0K
11:08 9,180.20 9,180.20 9,173.30 9,173.65 0.0K
11:09 9,174.40 9,176.15 9,172.35 9,174.60 0.0K
11:10 9,174.20 9,176.00 9,171.10 9,171.20 0.0K
11:11 9,171.15 9,172.85 9,166.55 9,166.65 0.0K
11:12 9,166.45 9,166.55 9,163.55 9,164.35 0.0K
11:13 9,165.75 9,168.70 9,165.75 9,168.70 0.0K
11:14 9,168.15 9,178.30 9,168.15 9,178.25 0.0K
11:15 9,177.85 9,178.60 9,176.60 9,177.70 0.0K
11:16 9,178.30 9,178.95 9,176.30 9,178.55 0.0K
11:17 9,179.30 9,181.20 9,177.40 9,177.40 0.0K
11:18 9,176.50 9,184.75 9,176.25 9,183.50 0.0K
11:19 9,183.80 9,183.80 9,178.05 9,178.35 0.0K
11:20 9,178.40 9,178.40 9,174.40 9,175.25 0.0K
11:21 9,177.40 9,185.45 9,176.45 9,183.55 0.0K
11:22 9,184.60 9,186.15 9,183.20 9,185.55 0.0K
11:23 9,187.05 9,188.05 9,184.60 9,184.60 0.0K
11:24 9,186.35 9,186.35 9,180.60 9,181.55 0.0K
11:25 9,181.40 9,181.40 9,178.05 9,180.65 0.0K
11:26 9,180.35 9,180.95 9,173.90 9,173.90 0.0K
11:27 9,173.75 9,177.50 9,173.75 9,176.55 0.0K
11:28 9,177.00 9,177.00 9,168.45 9,168.45 0.0K
11:29 9,168.80 9,170.60 9,165.10 9,165.10 0.0K
11:30 9,165.10 9,165.10 9,157.25 9,158.95 0.0K
11:31 9,159.40 9,160.95 9,156.70 9,160.95 0.0K
11:32 9,160.30 9,168.65 9,160.30 9,168.65 0.0K
11:33 9,168.65 9,170.90 9,168.50 9,168.50 0.0K
11:34 9,165.75 9,167.65 9,162.70 9,166.15 0.0K
11:35 9,167.20 9,169.00 9,165.05 9,166.25 0.0K
11:36 9,165.55 9,176.40 9,165.55 9,174.20 0.0K
11:37 9,173.65 9,179.05 9,172.50 9,178.70 0.0K
11:38 9,179.45 9,184.75 9,179.45 9,184.35 0.0K
11:39 9,185.55 9,191.20 9,184.55 9,190.00 0.0K
11:40 9,190.50 9,196.70 9,190.50 9,191.65 0.0K
11:41 9,192.05 9,198.05 9,189.50 9,198.05 0.0K
11:42 9,196.95 9,197.00 9,187.95 9,187.95 0.0K
11:43 9,188.35 9,191.35 9,186.60 9,191.20 0.0K
11:44 9,191.65 9,191.65 9,188.65 9,188.65 0.0K
11:45 9,190.45 9,192.60 9,185.10 9,185.75 0.0K
11:46 9,186.15 9,187.00 9,182.05 9,182.05 0.0K
11:47 9,182.65 9,185.80 9,181.35 9,184.35 0.0K
11:48 9,183.15 9,185.45 9,182.75 9,184.90 0.0K
11:49 9,184.80 9,187.70 9,184.80 9,186.25 0.0K
11:50 9,185.70 9,188.90 9,185.70 9,186.30 0.0K
11:51 9,184.65 9,184.65 9,178.60 9,179.70 0.0K
11:52 9,178.90 9,182.55 9,178.45 9,180.70 0.0K
11:53 9,182.25 9,184.70 9,180.65 9,184.40 0.0K
11:54 9,184.50 9,185.75 9,183.75 9,184.05 0.0K
11:55 9,184.30 9,188.70 9,184.30 9,187.00 0.0K
11:56 9,185.10 9,185.10 9,180.70 9,182.45 0.0K
11:57 9,181.15 9,183.15 9,177.35 9,177.35 0.0K
11:58 9,177.35 9,179.85 9,175.50 9,179.85 0.0K
11:59 9,180.15 9,180.15 9,177.95 9,179.70 0.0K
12:00 9,179.00 9,179.25 9,176.65 9,178.35 0.0K
12:01 9,178.60 9,178.60 9,174.10 9,175.00 0.0K
12:02 9,174.40 9,176.90 9,172.90 9,175.30 0.0K
12:03 9,174.85 9,179.50 9,172.90 9,179.50 0.0K
12:04 9,177.10 9,180.75 9,177.10 9,180.70 0.0K
12:05 9,181.50 9,181.90 9,179.50 9,181.20 0.0K
12:06 9,181.45 9,186.90 9,181.45 9,186.85 0.0K
12:07 9,185.90 9,185.90 9,182.55 9,182.55 0.0K
12:08 9,183.00 9,186.85 9,182.35 9,185.45 0.0K
12:09 9,183.55 9,184.50 9,181.05 9,181.90 0.0K
12:10 9,181.95 9,181.95 9,178.75 9,179.50 0.0K
12:11 9,179.00 9,182.50 9,175.70 9,182.10 0.0K
12:12 9,182.65 9,185.45 9,182.50 9,185.45 0.0K
12:13 9,185.20 9,189.10 9,185.20 9,188.70 0.0K
12:14 9,189.75 9,190.05 9,183.80 9,183.80 0.0K
12:15 9,183.65 9,183.65 9,179.65 9,181.40 0.0K
12:16 9,182.15 9,184.45 9,180.85 9,183.30 0.0K
12:17 9,183.95 9,186.60 9,182.85 9,183.80 0.0K
12:18 9,183.80 9,184.50 9,181.25 9,183.95 0.0K
12:19 9,184.45 9,185.35 9,180.25 9,180.45 0.0K
12:20 9,180.25 9,183.45 9,179.90 9,180.20 0.0K
12:21 9,180.10 9,180.10 9,170.45 9,170.45 0.0K
12:22 9,170.35 9,172.70 9,170.15 9,170.90 0.0K
12:23 9,171.20 9,173.40 9,169.70 9,172.00 0.0K
12:24 9,171.60 9,175.05 9,170.55 9,174.85 0.0K
12:25 9,175.95 9,176.25 9,172.55 9,172.55 0.0K
12:26 9,173.50 9,174.00 9,170.10 9,170.10 0.0K
12:27 9,168.80 9,170.20 9,166.35 9,169.00 0.0K
12:28 9,169.50 9,173.15 9,168.30 9,173.15 0.0K
12:29 9,171.50 9,172.60 9,169.15 9,169.15 0.0K
12:30 9,169.20 9,171.45 9,169.05 9,171.20 0.0K
12:31 9,170.80 9,172.10 9,169.60 9,172.10 0.0K
12:32 9,171.75 9,171.75 9,166.85 9,167.05 0.0K
12:33 9,166.80 9,169.15 9,165.65 9,168.30 0.0K
12:34 9,168.80 9,170.85 9,168.15 9,170.20 0.0K
12:35 9,169.15 9,169.90 9,165.20 9,167.20 0.0K
12:36 9,166.70 9,169.05 9,165.25 9,168.20 0.0K
12:37 9,166.95 9,172.30 9,166.95 9,172.30 0.0K
12:38 9,172.45 9,172.45 9,169.95 9,171.65 0.0K
12:39 9,171.70 9,174.05 9,170.50 9,173.20 0.0K
12:40 9,172.95 9,175.85 9,171.30 9,173.20 0.0K
12:41 9,172.90 9,175.50 9,172.90 9,174.95 0.0K
12:42 9,175.05 9,175.75 9,169.65 9,169.65 0.0K
12:43 9,170.15 9,171.95 9,169.30 9,171.10 0.0K
12:44 9,171.30 9,174.15 9,170.85 9,171.70 0.0K
12:45 9,172.10 9,172.10 9,169.10 9,170.30 0.0K
12:46 9,170.20 9,171.45 9,169.70 9,170.40 0.0K
12:47 9,170.60 9,171.05 9,169.50 9,170.70 0.0K
12:48 9,169.95 9,170.85 9,169.50 9,170.00 0.0K
12:49 9,170.75 9,172.50 9,168.60 9,172.50 0.0K
12:50 9,172.35 9,173.20 9,166.55 9,166.55 0.0K
12:51 9,167.00 9,167.00 9,164.55 9,164.80 0.0K
12:52 9,163.75 9,164.45 9,161.80 9,164.45 0.0K
12:53 9,164.30 9,164.55 9,162.80 9,162.90 0.0K
12:54 9,163.00 9,164.65 9,163.00 9,164.10 0.0K
12:55 9,163.30 9,170.75 9,163.30 9,170.75 0.0K
12:56 9,170.20 9,170.20 9,162.50 9,164.35 0.0K
12:57 9,164.15 9,166.25 9,162.65 9,165.10 0.0K
12:58 9,165.90 9,167.15 9,163.95 9,164.90 0.0K
12:59 9,164.75 9,166.80 9,164.00 9,166.80 0.0K
13:00 9,166.50 9,166.50 9,161.95 9,162.30 0.0K
13:01 9,162.35 9,165.15 9,161.95 9,164.15 0.0K
13:02 9,164.65 9,164.65 9,161.55 9,162.30 0.0K
13:03 9,162.40 9,163.15 9,160.10 9,160.10 0.0K
13:04 9,159.35 9,159.50 9,156.60 9,158.50 0.0K
13:05 9,159.45 9,162.10 9,157.55 9,161.65 0.0K
13:06 9,162.00 9,162.15 9,159.20 9,160.60 0.0K
13:07 9,160.60 9,161.15 9,158.45 9,159.75 0.0K
13:08 9,160.00 9,160.00 9,155.05 9,155.05 0.0K
13:09 9,156.00 9,156.00 9,149.05 9,150.90 0.0K
13:10 9,150.35 9,153.05 9,149.60 9,152.10 0.0K
13:11 9,152.20 9,154.80 9,152.15 9,154.80 0.0K
13:12 9,155.05 9,161.65 9,155.05 9,161.65 0.0K
13:13 9,161.40 9,162.40 9,159.70 9,160.75 0.0K
13:14 9,161.75 9,164.75 9,161.75 9,164.75 0.0K
13:15 9,165.10 9,165.70 9,161.60 9,162.35 0.0K
13:16 9,162.60 9,170.85 9,161.35 9,168.55 0.0K
13:17 9,167.35 9,167.90 9,165.00 9,167.75 0.0K
13:18 9,169.75 9,170.40 9,166.65 9,166.95 0.0K
13:19 9,167.30 9,169.65 9,167.00 9,168.90 0.0K
13:20 9,169.10 9,169.70 9,167.50 9,169.60 0.0K
13:21 9,169.30 9,171.25 9,168.15 9,170.55 0.0K
13:22 9,169.50 9,171.15 9,168.15 9,170.70 0.0K
13:23 9,171.10 9,171.10 9,164.75 9,165.10 0.0K
13:24 9,167.80 9,170.50 9,167.45 9,170.50 0.0K
13:25 9,170.00 9,171.25 9,168.75 9,168.75 0.0K
13:26 9,168.90 9,173.30 9,168.90 9,171.20 0.0K
13:27 9,170.35 9,171.00 9,168.25 9,169.90 0.0K
13:28 9,170.30 9,171.55 9,169.65 9,171.15 0.0K
13:29 9,171.00 9,173.15 9,170.25 9,172.70 0.0K
13:30 9,173.80 9,174.50 9,167.45 9,168.15 0.0K
13:31 9,167.75 9,167.85 9,165.45 9,165.55 0.0K
13:32 9,166.90 9,171.90 9,166.90 9,170.35 0.0K
13:33 9,171.00 9,171.30 9,167.35 9,168.35 0.0K
13:34 9,167.75 9,167.85 9,162.75 9,163.95 0.0K
13:35 9,164.50 9,168.80 9,163.85 9,167.60 0.0K
13:36 9,168.35 9,170.05 9,167.90 9,168.75 0.0K
13:37 9,169.15 9,169.50 9,163.05 9,163.05 0.0K
13:38 9,162.65 9,167.10 9,162.65 9,166.95 0.0K
13:39 9,167.90 9,170.40 9,166.10 9,168.45 0.0K
13:40 9,168.60 9,170.65 9,167.40 9,169.15 0.0K
13:41 9,168.00 9,172.45 9,168.00 9,168.90 0.0K
13:42 9,167.65 9,168.25 9,166.40 9,167.60 0.0K
13:43 9,166.95 9,168.05 9,165.75 9,168.05 0.0K
13:44 9,167.90 9,170.00 9,167.60 9,167.95 0.0K
13:45 9,167.45 9,168.40 9,166.55 9,166.55 0.0K
13:46 9,166.20 9,166.20 9,160.35 9,161.10 0.0K
13:47 9,162.25 9,162.55 9,160.10 9,160.10 0.0K
13:48 9,161.35 9,161.60 9,159.30 9,160.95 0.0K
13:49 9,161.20 9,162.05 9,159.75 9,161.95 0.0K
13:50 9,161.10 9,163.05 9,160.70 9,161.60 0.0K
13:51 9,161.85 9,163.30 9,160.10 9,161.60 0.0K
13:52 9,160.75 9,160.75 9,155.95 9,156.35 0.0K
13:53 9,156.80 9,157.40 9,151.45 9,151.60 0.0K
13:54 9,152.10 9,152.35 9,148.45 9,148.85 0.0K
13:55 9,148.90 9,151.40 9,148.00 9,150.05 0.0K
13:56 9,150.45 9,156.30 9,150.45 9,154.55 0.0K
13:57 9,155.05 9,155.85 9,151.35 9,153.00 0.0K
13:58 9,153.60 9,157.15 9,153.30 9,157.05 0.0K
13:59 9,157.00 9,159.05 9,153.45 9,153.45 0.0K
14:00 9,155.40 9,155.40 9,150.95 9,152.55 0.0K
14:01 9,152.00 9,153.60 9,149.15 9,152.15 0.0K
14:02 9,152.20 9,157.20 9,152.20 9,157.20 0.0K
14:03 9,156.40 9,159.90 9,156.40 9,159.00 0.0K
14:04 9,158.70 9,162.80 9,158.70 9,162.50 0.0K
14:05 9,162.05 9,164.70 9,160.25 9,160.25 0.0K
14:06 9,159.35 9,163.95 9,159.35 9,163.40 0.0K
14:07 9,164.75 9,165.55 9,161.70 9,163.70 0.0K
14:08 9,163.55 9,165.95 9,163.55 9,165.30 0.0K
14:09 9,165.35 9,166.10 9,162.00 9,162.95 0.0K
14:10 9,161.80 9,164.15 9,160.90 9,162.80 0.0K
14:11 9,162.75 9,163.50 9,160.45 9,161.55 0.0K
14:12 9,161.70 9,163.85 9,160.55 9,162.20 0.0K
14:13 9,162.55 9,163.20 9,160.50 9,163.20 0.0K
14:14 9,162.55 9,165.65 9,162.55 9,164.05 0.0K
14:15 9,164.95 9,166.55 9,164.65 9,165.70 0.0K
14:16 9,165.40 9,168.55 9,165.40 9,167.75 0.0K
14:17 9,168.75 9,169.10 9,165.80 9,168.60 0.0K
14:18 9,167.85 9,169.75 9,167.55 9,168.20 0.0K
14:19 9,168.75 9,171.35 9,167.75 9,171.35 0.0K
14:20 9,171.25 9,172.50 9,170.35 9,171.85 0.0K
14:21 9,171.90 9,172.55 9,167.95 9,168.80 0.0K
14:22 9,169.10 9,169.85 9,167.25 9,167.70 0.0K
14:23 9,167.00 9,168.20 9,166.25 9,167.80 0.0K
14:24 9,167.40 9,168.00 9,162.60 9,164.75 0.0K
14:25 9,165.00 9,165.00 9,162.15 9,162.15 0.0K
14:26 9,161.85 9,162.95 9,159.10 9,159.20 0.0K
14:27 9,158.90 9,163.10 9,158.55 9,161.95 0.0K
14:28 9,160.30 9,161.60 9,159.90 9,159.95 0.0K
14:29 9,160.15 9,162.25 9,160.00 9,161.30 0.0K
14:30 9,160.15 9,161.90 9,157.05 9,157.05 0.0K
14:31 9,157.40 9,159.25 9,157.15 9,158.45 0.0K
14:32 9,157.20 9,158.35 9,156.15 9,156.45 0.0K
14:33 9,157.25 9,161.70 9,156.25 9,161.15 0.0K
14:34 9,161.20 9,162.40 9,160.15 9,162.00 0.0K
14:35 9,160.75 9,160.75 9,157.55 9,157.90 0.0K
14:36 9,158.80 9,160.35 9,158.55 9,159.90 0.0K
14:37 9,158.80 9,160.05 9,157.80 9,159.00 0.0K
14:38 9,160.05 9,163.60 9,159.20 9,162.10 0.0K
14:39 9,162.85 9,163.50 9,160.15 9,161.35 0.0K
14:40 9,161.35 9,162.20 9,158.75 9,159.85 0.0K
14:41 9,159.65 9,161.00 9,158.90 9,158.90 0.0K
14:42 9,159.40 9,160.50 9,158.95 9,159.50 0.0K
14:43 9,158.00 9,159.15 9,157.30 9,157.30 0.0K
14:44 9,159.35 9,160.70 9,157.80 9,157.80 0.0K
14:45 9,157.35 9,157.35 9,150.60 9,151.50 0.0K
14:46 9,150.50 9,150.75 9,146.75 9,147.65 0.0K
14:47 9,145.85 9,147.75 9,138.40 9,138.40 0.0K
14:48 9,137.30 9,138.40 9,135.20 9,136.60 0.0K
14:49 9,136.75 9,137.65 9,135.20 9,135.20 0.0K
14:50 9,137.35 9,141.80 9,137.20 9,141.80 0.0K
14:51 9,141.70 9,145.00 9,141.05 9,142.15 0.0K
14:52 9,142.50 9,143.15 9,140.85 9,141.95 0.0K
14:53 9,141.60 9,142.70 9,140.60 9,141.35 0.0K
14:54 9,141.80 9,144.15 9,139.15 9,142.95 0.0K
14:55 9,143.35 9,144.65 9,140.75 9,142.30 0.0K
14:56 9,142.45 9,143.15 9,138.20 9,138.20 0.0K
14:57 9,137.95 9,137.95 9,134.90 9,136.10 0.0K
14:58 9,135.55 9,137.75 9,135.55 9,137.15 0.0K
14:59 9,136.80 9,138.00 9,136.00 9,136.45 0.0K
15:00 9,136.60 9,142.00 9,136.60 9,140.05 0.0K
15:01 9,141.10 9,141.10 9,135.80 9,135.80 0.0K
15:02 9,135.65 9,136.15 9,132.35 9,135.85 0.0K
15:03 9,135.50 9,136.65 9,134.35 9,136.55 0.0K
15:04 9,135.95 9,136.50 9,133.70 9,133.70 0.0K
15:05 9,134.00 9,136.55 9,133.30 9,136.35 0.0K
15:06 9,135.95 9,136.25 9,132.80 9,134.00 0.0K
15:07 9,135.50 9,135.85 9,130.15 9,130.80 0.0K
15:08 9,129.40 9,129.70 9,126.25 9,126.80 0.0K
15:09 9,126.00 9,128.65 9,123.40 9,128.65 0.0K
15:10 9,129.95 9,130.40 9,126.60 9,126.60 0.0K
15:11 9,126.35 9,126.50 9,122.55 9,122.55 0.0K
15:12 9,122.80 9,123.80 9,121.85 9,122.90 0.0K
15:13 9,122.40 9,123.80 9,122.30 9,122.90 0.0K
15:14 9,122.25 9,125.85 9,122.25 9,125.70 0.0K
15:15 9,124.85 9,125.80 9,123.50 9,124.10 0.0K
15:16 9,123.85 9,124.30 9,121.05 9,122.30 0.0K
15:17 9,122.65 9,123.85 9,121.45 9,121.45 0.0K
15:18 9,121.80 9,121.80 9,117.25 9,120.85 0.0K
15:19 9,121.10 9,121.75 9,120.00 9,120.70 0.0K
15:20 9,119.70 9,120.55 9,117.55 9,117.95 0.0K
15:21 9,118.00 9,120.60 9,118.00 9,120.25 0.0K
15:22 9,121.15 9,123.05 9,120.85 9,121.70 0.0K
15:23 9,122.00 9,123.00 9,119.40 9,119.60 0.0K
15:24 9,118.55 9,118.60 9,115.20 9,116.95 0.0K
15:25 9,118.35 9,120.30 9,117.55 9,118.90 0.0K
15:26 9,119.40 9,122.10 9,119.40 9,121.20 0.0K
15:27 9,121.95 9,126.25 9,121.45 9,126.25 0.0K
15:28 9,124.20 9,125.90 9,121.05 9,123.15 0.0K
15:29 9,120.20 9,124.90 9,116.70 9,123.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available