Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ india →
9,309.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,259.85 9,259.85 9,259.85 9,259.85 0.0K
09:15 9,255.45 9,317.95 9,255.45 9,311.45 0.0K
09:16 9,309.10 9,310.90 9,293.35 9,296.60 0.0K
09:17 9,291.10 9,291.10 9,271.75 9,283.10 0.0K
09:18 9,282.25 9,293.70 9,282.25 9,282.55 0.0K
09:19 9,284.05 9,284.05 9,273.15 9,274.75 0.0K
09:20 9,274.90 9,280.60 9,268.50 9,279.60 0.0K
09:21 9,280.85 9,295.00 9,280.85 9,294.05 0.0K
09:22 9,294.30 9,309.25 9,293.45 9,309.15 0.0K
09:23 9,311.05 9,311.80 9,301.45 9,308.35 0.0K
09:24 9,309.25 9,315.50 9,306.65 9,309.90 0.0K
09:25 9,312.75 9,315.80 9,308.10 9,310.70 0.0K
09:26 9,311.00 9,315.20 9,307.35 9,308.40 0.0K
09:27 9,308.85 9,331.75 9,308.85 9,331.75 0.0K
09:28 9,333.10 9,336.00 9,327.00 9,327.00 0.0K
09:29 9,325.05 9,328.00 9,325.05 9,326.80 0.0K
09:43 9,302.80 9,305.50 9,302.80 9,305.50 0.0K
09:44 9,306.65 9,330.85 9,306.65 9,328.95 0.0K
09:45 9,329.90 9,335.15 9,326.75 9,333.20 0.0K
09:46 9,333.75 9,337.35 9,325.85 9,325.85 0.0K
09:47 9,328.45 9,339.10 9,328.45 9,338.40 0.0K
09:48 9,338.65 9,343.50 9,334.55 9,343.50 0.0K
09:49 9,342.25 9,349.55 9,338.95 9,338.95 0.0K
09:50 9,337.25 9,337.25 9,323.20 9,326.05 0.0K
09:51 9,328.80 9,336.45 9,323.70 9,336.45 0.0K
09:52 9,336.05 9,336.90 9,326.50 9,332.30 0.0K
09:53 9,332.70 9,332.80 9,318.10 9,321.85 0.0K
09:54 9,321.50 9,332.15 9,321.50 9,332.15 0.0K
09:55 9,330.40 9,336.05 9,328.90 9,332.80 0.0K
09:56 9,333.10 9,336.95 9,329.60 9,333.05 0.0K
09:57 9,331.35 9,340.25 9,329.90 9,338.65 0.0K
09:58 9,337.50 9,339.55 9,330.65 9,333.10 0.0K
09:59 9,331.70 9,335.90 9,329.40 9,335.90 0.0K
10:00 9,337.10 9,343.95 9,337.10 9,343.95 0.0K
10:01 9,342.90 9,342.90 9,332.10 9,336.30 0.0K
10:02 9,337.10 9,350.60 9,336.75 9,345.70 0.0K
10:03 9,343.40 9,349.65 9,342.10 9,344.00 0.0K
10:04 9,344.50 9,344.50 9,329.55 9,330.45 0.0K
10:05 9,329.75 9,329.90 9,306.85 9,306.85 0.0K
10:06 9,306.40 9,306.95 9,293.20 9,293.20 0.0K
10:07 9,292.45 9,303.60 9,292.45 9,296.05 0.0K
10:08 9,292.20 9,293.90 9,288.15 9,290.30 0.0K
10:09 9,289.35 9,293.50 9,278.95 9,280.00 0.0K
10:10 9,281.00 9,281.95 9,275.60 9,277.65 0.0K
10:11 9,276.45 9,277.65 9,271.80 9,271.80 0.0K
10:12 9,270.65 9,282.25 9,268.85 9,281.15 0.0K
10:13 9,280.60 9,280.60 9,272.50 9,275.20 0.0K
10:14 9,276.40 9,276.65 9,262.70 9,262.70 0.0K
10:15 9,262.85 9,269.75 9,261.00 9,264.10 0.0K
10:16 9,264.75 9,270.10 9,264.10 9,269.85 0.0K
10:17 9,271.40 9,296.05 9,271.40 9,296.05 0.0K
10:18 9,295.30 9,299.90 9,292.30 9,298.10 0.0K
10:19 9,298.35 9,303.00 9,295.25 9,302.45 0.0K
10:20 9,303.55 9,314.35 9,303.10 9,311.20 0.0K
10:21 9,309.80 9,309.80 9,302.60 9,305.35 0.0K
10:22 9,304.95 9,310.50 9,301.65 9,302.40 0.0K
10:23 9,300.65 9,303.15 9,298.35 9,298.55 0.0K
10:24 9,299.25 9,309.85 9,296.00 9,309.85 0.0K
10:25 9,307.90 9,308.25 9,300.55 9,302.05 0.0K
10:26 9,301.85 9,302.40 9,295.95 9,301.50 0.0K
10:27 9,302.50 9,307.10 9,298.10 9,306.75 0.0K
10:28 9,306.85 9,314.00 9,306.85 9,314.00 0.0K
10:29 9,316.65 9,323.65 9,316.65 9,322.60 0.0K
10:30 9,321.15 9,323.15 9,316.65 9,321.30 0.0K
10:31 9,320.35 9,321.60 9,310.35 9,311.15 0.0K
10:32 9,311.95 9,317.45 9,311.70 9,315.45 0.0K
10:33 9,315.10 9,315.10 9,303.95 9,303.95 0.0K
10:34 9,304.95 9,308.50 9,288.40 9,288.40 0.0K
10:35 9,290.45 9,290.45 9,270.70 9,274.85 0.0K
10:36 9,274.15 9,289.40 9,274.15 9,289.40 0.0K
10:37 9,289.80 9,293.00 9,288.40 9,292.30 0.0K
10:38 9,292.75 9,292.75 9,286.40 9,286.55 0.0K
10:39 9,286.30 9,287.35 9,282.10 9,285.85 0.0K
10:40 9,285.00 9,289.65 9,283.60 9,288.85 0.0K
10:41 9,286.45 9,287.60 9,274.35 9,274.35 0.0K
10:42 9,277.50 9,281.75 9,274.40 9,277.15 0.0K
10:43 9,275.55 9,275.70 9,266.40 9,268.05 0.0K
10:44 9,264.35 9,265.75 9,253.30 9,254.30 0.0K
10:45 9,253.55 9,253.55 9,248.75 9,252.75 0.0K
10:46 9,251.70 9,255.10 9,244.65 9,254.40 0.0K
10:47 9,254.45 9,259.60 9,253.15 9,258.75 0.0K
10:48 9,259.40 9,262.45 9,246.75 9,246.75 0.0K
10:49 9,247.35 9,247.35 9,231.40 9,231.40 0.0K
10:50 9,231.85 9,236.95 9,228.95 9,236.85 0.0K
10:51 9,236.50 9,238.70 9,232.70 9,238.10 0.0K
10:52 9,237.60 9,245.65 9,236.55 9,242.25 0.0K
10:53 9,242.25 9,242.25 9,235.05 9,236.75 0.0K
10:54 9,235.75 9,239.70 9,225.65 9,225.65 0.0K
10:55 9,225.80 9,229.40 9,223.10 9,223.10 0.0K
10:56 9,224.10 9,231.20 9,221.60 9,231.00 0.0K
10:57 9,232.15 9,232.15 9,222.55 9,222.55 0.0K
10:58 9,221.15 9,237.95 9,218.15 9,237.60 0.0K
10:59 9,240.00 9,254.35 9,239.95 9,254.35 0.0K
11:00 9,253.65 9,273.30 9,253.65 9,268.60 0.0K
11:01 9,266.90 9,272.00 9,260.25 9,271.70 0.0K
11:02 9,272.65 9,287.85 9,269.95 9,287.85 0.0K
11:03 9,287.90 9,288.90 9,280.75 9,287.75 0.0K
11:04 9,288.35 9,294.80 9,283.90 9,285.05 0.0K
11:05 9,286.30 9,297.20 9,286.30 9,297.20 0.0K
11:06 9,296.50 9,299.20 9,292.45 9,294.80 0.0K
11:07 9,292.75 9,300.05 9,289.85 9,299.50 0.0K
11:08 9,300.25 9,307.25 9,300.25 9,305.40 0.0K
11:09 9,306.20 9,310.50 9,305.10 9,308.20 0.0K
11:10 9,307.55 9,318.25 9,307.55 9,318.25 0.0K
11:11 9,319.10 9,321.20 9,314.30 9,320.30 0.0K
11:12 9,320.25 9,322.45 9,315.90 9,315.90 0.0K
11:13 9,314.00 9,320.60 9,310.25 9,320.60 0.0K
11:14 9,320.65 9,325.75 9,320.65 9,325.75 0.0K
11:15 9,325.70 9,332.55 9,325.70 9,331.40 0.0K
11:16 9,331.55 9,334.05 9,329.00 9,330.85 0.0K
11:17 9,331.10 9,333.30 9,323.80 9,333.30 0.0K
11:18 9,334.45 9,347.20 9,334.45 9,347.20 0.0K
11:19 9,346.85 9,346.85 9,339.85 9,343.15 0.0K
11:20 9,343.35 9,355.45 9,343.35 9,355.25 0.0K
11:21 9,352.00 9,353.25 9,346.80 9,352.65 0.0K
11:22 9,353.45 9,355.35 9,346.35 9,346.60 0.0K
11:23 9,345.80 9,346.95 9,342.30 9,342.30 0.0K
11:24 9,343.30 9,343.40 9,331.50 9,331.50 0.0K
11:25 9,330.60 9,339.65 9,330.60 9,338.30 0.0K
11:26 9,339.40 9,345.90 9,338.90 9,344.20 0.0K
11:27 9,344.70 9,351.90 9,341.30 9,348.50 0.0K
11:28 9,346.75 9,347.90 9,344.70 9,346.90 0.0K
11:29 9,347.90 9,357.65 9,345.90 9,357.65 0.0K
11:30 9,358.85 9,360.10 9,351.60 9,352.50 0.0K
11:31 9,352.25 9,357.55 9,352.00 9,357.30 0.0K
11:32 9,356.30 9,356.30 9,351.50 9,354.55 0.0K
11:33 9,353.70 9,356.15 9,351.00 9,355.40 0.0K
11:34 9,356.10 9,359.30 9,354.05 9,357.00 0.0K
11:35 9,358.45 9,359.55 9,355.20 9,355.20 0.0K
11:36 9,355.30 9,362.10 9,355.30 9,362.10 0.0K
11:37 9,362.25 9,362.85 9,354.95 9,354.95 0.0K
11:38 9,356.25 9,358.85 9,347.25 9,347.25 0.0K
11:39 9,349.25 9,355.05 9,346.90 9,353.25 0.0K
11:40 9,353.05 9,362.70 9,353.05 9,361.00 0.0K
11:41 9,361.10 9,362.85 9,357.10 9,357.10 0.0K
11:42 9,356.65 9,364.90 9,356.65 9,364.90 0.0K
11:43 9,364.60 9,375.70 9,364.60 9,375.70 0.0K
11:44 9,375.30 9,376.05 9,373.30 9,373.45 0.0K
11:45 9,372.85 9,376.95 9,371.80 9,374.70 0.0K
11:46 9,375.65 9,377.05 9,374.05 9,374.05 0.0K
11:47 9,374.75 9,377.10 9,374.30 9,374.80 0.0K
11:48 9,374.05 9,376.50 9,373.15 9,373.35 0.0K
11:49 9,372.40 9,372.60 9,364.15 9,366.35 0.0K
11:50 9,366.65 9,366.75 9,363.20 9,364.40 0.0K
11:51 9,364.35 9,364.35 9,361.55 9,361.55 0.0K
11:52 9,361.35 9,362.45 9,354.45 9,355.85 0.0K
11:53 9,358.60 9,359.80 9,357.75 9,358.70 0.0K
11:54 9,360.65 9,363.65 9,359.60 9,363.65 0.0K
11:55 9,363.40 9,363.40 9,359.25 9,360.45 0.0K
11:56 9,359.00 9,360.05 9,356.20 9,359.70 0.0K
11:57 9,358.55 9,358.55 9,353.10 9,353.10 0.0K
11:58 9,353.85 9,355.75 9,350.75 9,354.30 0.0K
11:59 9,351.65 9,352.90 9,346.90 9,348.00 0.0K
12:00 9,346.45 9,352.35 9,346.45 9,352.00 0.0K
12:01 9,352.10 9,352.35 9,346.30 9,346.30 0.0K
12:02 9,345.70 9,356.00 9,345.05 9,356.00 0.0K
12:03 9,356.40 9,357.20 9,352.15 9,352.80 0.0K
12:04 9,353.55 9,353.90 9,350.35 9,353.20 0.0K
12:05 9,353.80 9,357.10 9,352.90 9,357.10 0.0K
12:06 9,357.15 9,358.40 9,354.85 9,357.05 0.0K
12:07 9,357.50 9,359.05 9,353.90 9,353.90 0.0K
12:08 9,353.15 9,357.80 9,351.85 9,357.80 0.0K
12:09 9,355.85 9,355.95 9,347.90 9,350.75 0.0K
12:10 9,350.10 9,353.35 9,349.35 9,353.35 0.0K
12:11 9,353.80 9,355.50 9,349.85 9,351.85 0.0K
12:12 9,353.20 9,358.20 9,352.85 9,353.40 0.0K
12:13 9,353.05 9,359.95 9,353.05 9,359.95 0.0K
12:14 9,359.55 9,359.85 9,356.95 9,358.45 0.0K
12:15 9,358.85 9,358.85 9,354.55 9,354.55 0.0K
12:16 9,356.80 9,357.65 9,355.60 9,356.65 0.0K
12:17 9,355.00 9,355.00 9,350.30 9,351.20 0.0K
12:18 9,350.20 9,356.05 9,350.20 9,353.95 0.0K
12:19 9,352.90 9,353.70 9,350.90 9,351.55 0.0K
12:20 9,352.80 9,353.65 9,350.45 9,353.10 0.0K
12:21 9,352.60 9,359.35 9,352.60 9,358.30 0.0K
12:22 9,357.65 9,363.05 9,356.70 9,361.45 0.0K
12:23 9,362.75 9,365.70 9,361.45 9,365.70 0.0K
12:24 9,365.00 9,367.65 9,362.25 9,362.55 0.0K
12:25 9,363.80 9,367.10 9,363.35 9,367.00 0.0K
12:26 9,367.20 9,367.80 9,365.25 9,366.60 0.0K
12:27 9,365.10 9,365.10 9,360.20 9,362.20 0.0K
12:28 9,360.95 9,361.65 9,358.65 9,360.10 0.0K
12:29 9,360.15 9,360.70 9,357.40 9,359.60 0.0K
12:30 9,358.95 9,362.55 9,358.80 9,362.50 0.0K
12:31 9,362.50 9,363.65 9,359.40 9,363.65 0.0K
12:32 9,362.95 9,366.10 9,362.95 9,363.25 0.0K
12:33 9,363.45 9,364.95 9,358.95 9,358.95 0.0K
12:34 9,357.40 9,358.95 9,356.30 9,358.95 0.0K
12:35 9,359.50 9,359.50 9,355.25 9,357.10 0.0K
12:36 9,357.05 9,362.55 9,355.70 9,360.20 0.0K
12:37 9,361.05 9,361.05 9,357.40 9,358.95 0.0K
12:38 9,359.55 9,359.55 9,353.85 9,354.25 0.0K
12:39 9,355.45 9,355.75 9,353.55 9,354.25 0.0K
12:40 9,354.60 9,354.60 9,352.35 9,352.95 0.0K
12:41 9,353.55 9,356.80 9,352.55 9,356.30 0.0K
12:42 9,355.65 9,359.60 9,355.65 9,358.65 0.0K
12:43 9,357.50 9,358.20 9,354.15 9,354.40 0.0K
12:44 9,354.20 9,358.20 9,353.30 9,358.20 0.0K
12:45 9,359.05 9,362.00 9,357.45 9,360.00 0.0K
12:46 9,360.80 9,360.80 9,357.90 9,360.15 0.0K
12:47 9,360.10 9,361.40 9,357.45 9,357.95 0.0K
12:48 9,357.85 9,357.85 9,351.35 9,353.00 0.0K
12:49 9,351.35 9,352.80 9,348.85 9,352.10 0.0K
12:50 9,351.85 9,357.40 9,350.75 9,357.25 0.0K
12:51 9,357.05 9,357.05 9,352.50 9,353.20 0.0K
12:52 9,352.70 9,355.10 9,352.70 9,354.75 0.0K
12:53 9,354.55 9,356.15 9,354.10 9,355.35 0.0K
12:54 9,355.85 9,361.30 9,354.75 9,361.30 0.0K
12:55 9,360.75 9,364.20 9,360.00 9,364.20 0.0K
12:56 9,364.85 9,366.25 9,363.55 9,365.65 0.0K
12:57 9,365.45 9,365.45 9,361.65 9,363.85 0.0K
12:58 9,363.95 9,366.55 9,363.90 9,366.55 0.0K
12:59 9,365.75 9,375.35 9,365.75 9,375.10 0.0K
13:00 9,373.90 9,373.90 9,371.30 9,372.85 0.0K
13:01 9,373.15 9,376.65 9,371.90 9,374.60 0.0K
13:02 9,374.55 9,376.75 9,373.30 9,374.85 0.0K
13:03 9,375.00 9,375.90 9,373.30 9,374.85 0.0K
13:04 9,374.85 9,386.55 9,374.85 9,386.55 0.0K
13:05 9,386.20 9,386.20 9,377.15 9,378.25 0.0K
13:06 9,378.50 9,378.50 9,376.60 9,376.75 0.0K
13:07 9,377.65 9,377.65 9,373.55 9,373.55 0.0K
13:08 9,374.15 9,376.20 9,373.15 9,375.15 0.0K
13:09 9,374.85 9,375.10 9,373.20 9,373.90 0.0K
13:10 9,374.10 9,374.65 9,372.35 9,373.85 0.0K
13:11 9,376.00 9,376.00 9,374.00 9,374.35 0.0K
13:12 9,372.35 9,372.40 9,366.25 9,367.80 0.0K
13:13 9,367.75 9,369.70 9,363.65 9,369.70 0.0K
13:14 9,367.70 9,373.10 9,367.05 9,371.95 0.0K
13:15 9,373.45 9,374.95 9,371.35 9,372.30 0.0K
13:16 9,371.95 9,371.95 9,366.80 9,368.65 0.0K
13:17 9,369.20 9,375.95 9,367.90 9,375.80 0.0K
13:18 9,376.05 9,376.75 9,373.65 9,376.25 0.0K
13:19 9,375.75 9,375.90 9,373.15 9,374.30 0.0K
13:20 9,375.35 9,375.90 9,374.25 9,375.70 0.0K
13:21 9,375.40 9,376.25 9,373.50 9,374.05 0.0K
13:22 9,373.65 9,374.35 9,366.45 9,366.65 0.0K
13:23 9,366.60 9,367.90 9,364.75 9,367.90 0.0K
13:24 9,367.35 9,369.15 9,366.15 9,367.80 0.0K
13:25 9,368.65 9,368.65 9,364.05 9,365.70 0.0K
13:26 9,367.00 9,367.00 9,362.10 9,363.30 0.0K
13:27 9,363.95 9,365.30 9,362.25 9,365.30 0.0K
13:28 9,364.55 9,366.95 9,363.25 9,365.85 0.0K
13:29 9,365.25 9,372.30 9,365.25 9,371.70 0.0K
13:30 9,372.10 9,374.00 9,371.80 9,373.95 0.0K
13:31 9,375.00 9,377.35 9,371.15 9,377.35 0.0K
13:32 9,377.10 9,377.10 9,372.75 9,373.75 0.0K
13:33 9,373.65 9,373.65 9,366.25 9,367.25 0.0K
13:34 9,366.75 9,369.00 9,365.30 9,365.90 0.0K
13:35 9,363.75 9,366.60 9,363.10 9,365.90 0.0K
13:36 9,366.85 9,369.80 9,366.60 9,368.30 0.0K
13:37 9,368.00 9,374.70 9,368.00 9,371.40 0.0K
13:38 9,373.30 9,373.30 9,364.90 9,366.70 0.0K
13:39 9,366.70 9,373.15 9,366.55 9,370.90 0.0K
13:40 9,372.50 9,372.95 9,370.55 9,371.65 0.0K
13:41 9,370.60 9,370.60 9,365.65 9,365.65 0.0K
13:42 9,365.10 9,365.10 9,360.75 9,364.25 0.0K
13:43 9,365.30 9,374.75 9,365.30 9,374.75 0.0K
13:44 9,373.40 9,378.55 9,370.20 9,378.55 0.0K
13:45 9,378.70 9,382.25 9,376.50 9,380.60 0.0K
13:46 9,381.95 9,382.10 9,379.45 9,380.25 0.0K
13:47 9,379.15 9,379.55 9,377.70 9,379.10 0.0K
13:48 9,379.10 9,390.05 9,378.70 9,386.55 0.0K
13:49 9,385.20 9,390.10 9,385.20 9,390.10 0.0K
13:50 9,390.60 9,394.60 9,390.10 9,390.50 0.0K
13:51 9,391.35 9,395.35 9,391.15 9,393.60 0.0K
13:52 9,393.85 9,397.25 9,393.85 9,396.20 0.0K
13:53 9,396.75 9,396.75 9,390.35 9,393.35 0.0K
13:54 9,392.40 9,393.65 9,391.10 9,391.60 0.0K
13:55 9,392.60 9,393.55 9,388.30 9,389.55 0.0K
13:56 9,389.10 9,389.10 9,384.95 9,387.95 0.0K
13:57 9,387.00 9,388.65 9,386.25 9,387.65 0.0K
13:58 9,387.80 9,388.80 9,383.15 9,383.15 0.0K
13:59 9,384.25 9,386.30 9,382.60 9,385.35 0.0K
14:00 9,384.40 9,386.75 9,384.30 9,386.75 0.0K
14:01 9,386.00 9,387.15 9,384.15 9,384.45 0.0K
14:02 9,383.85 9,384.90 9,380.20 9,380.70 0.0K
14:03 9,381.25 9,382.75 9,380.75 9,381.40 0.0K
14:04 9,382.85 9,384.00 9,380.85 9,381.15 0.0K
14:05 9,379.70 9,379.70 9,373.80 9,376.15 0.0K
14:06 9,374.55 9,376.15 9,373.50 9,376.15 0.0K
14:07 9,376.75 9,376.90 9,372.70 9,372.70 0.0K
14:08 9,372.95 9,375.10 9,372.60 9,373.50 0.0K
14:09 9,373.35 9,376.10 9,373.35 9,375.50 0.0K
14:10 9,375.80 9,377.40 9,374.40 9,376.40 0.0K
14:11 9,376.35 9,381.40 9,376.35 9,380.60 0.0K
14:12 9,380.65 9,383.00 9,380.00 9,382.45 0.0K
14:13 9,383.60 9,384.35 9,381.65 9,382.30 0.0K
14:14 9,382.00 9,383.25 9,380.80 9,381.00 0.0K
14:15 9,381.55 9,382.15 9,377.45 9,379.10 0.0K
14:16 9,375.65 9,375.70 9,370.30 9,370.45 0.0K
14:17 9,370.40 9,374.30 9,369.40 9,374.30 0.0K
14:18 9,373.30 9,373.30 9,370.35 9,371.75 0.0K
14:19 9,371.15 9,376.35 9,370.90 9,375.05 0.0K
14:20 9,374.95 9,386.30 9,374.95 9,385.85 0.0K
14:21 9,385.90 9,385.90 9,383.05 9,383.25 0.0K
14:22 9,384.35 9,387.65 9,383.25 9,385.90 0.0K
14:23 9,386.05 9,387.15 9,384.90 9,386.35 0.0K
14:24 9,385.25 9,389.70 9,385.25 9,389.40 0.0K
14:25 9,388.90 9,390.20 9,387.80 9,389.45 0.0K
14:26 9,388.65 9,388.95 9,386.70 9,388.55 0.0K
14:27 9,388.90 9,388.90 9,385.80 9,387.50 0.0K
14:28 9,385.95 9,386.95 9,384.90 9,386.25 0.0K
14:29 9,385.65 9,390.15 9,385.10 9,388.45 0.0K
14:30 9,389.40 9,389.40 9,383.25 9,384.10 0.0K
14:31 9,383.85 9,387.40 9,383.05 9,387.40 0.0K
14:32 9,385.90 9,386.75 9,384.05 9,385.60 0.0K
14:33 9,385.25 9,385.75 9,381.90 9,383.50 0.0K
14:34 9,383.15 9,385.15 9,382.30 9,382.85 0.0K
14:35 9,382.55 9,385.50 9,380.90 9,385.00 0.0K
14:36 9,384.70 9,386.45 9,383.90 9,385.80 0.0K
14:37 9,385.80 9,387.50 9,385.15 9,386.85 0.0K
14:38 9,387.60 9,388.75 9,386.00 9,387.25 0.0K
14:39 9,387.15 9,391.00 9,386.95 9,390.05 0.0K
14:40 9,389.90 9,390.70 9,387.20 9,387.45 0.0K
14:41 9,387.50 9,387.55 9,380.45 9,381.20 0.0K
14:42 9,382.65 9,384.20 9,381.60 9,381.85 0.0K
14:43 9,382.05 9,382.05 9,375.05 9,375.95 0.0K
14:44 9,375.40 9,379.35 9,375.40 9,379.35 0.0K
14:45 9,377.55 9,381.50 9,377.55 9,380.40 0.0K
14:46 9,380.40 9,380.40 9,377.40 9,378.40 0.0K
14:47 9,378.20 9,379.40 9,377.25 9,378.70 0.0K
14:48 9,378.90 9,380.45 9,378.55 9,379.40 0.0K
14:49 9,379.20 9,380.05 9,376.85 9,378.90 0.0K
14:50 9,379.30 9,382.15 9,379.30 9,381.40 0.0K
14:51 9,381.25 9,382.50 9,380.35 9,381.00 0.0K
14:52 9,381.15 9,384.45 9,380.85 9,380.85 0.0K
14:53 9,381.20 9,382.50 9,379.05 9,382.50 0.0K
14:54 9,382.25 9,383.50 9,380.05 9,380.35 0.0K
14:55 9,381.30 9,387.65 9,380.25 9,387.65 0.0K
14:56 9,387.70 9,388.60 9,386.55 9,388.50 0.0K
14:57 9,387.30 9,389.95 9,386.10 9,389.10 0.0K
14:58 9,389.80 9,394.60 9,389.65 9,390.90 0.0K
14:59 9,389.35 9,390.05 9,385.15 9,386.25 0.0K
15:00 9,387.70 9,387.70 9,382.05 9,382.50 0.0K
15:01 9,382.15 9,387.15 9,381.80 9,387.15 0.0K
15:02 9,385.45 9,386.85 9,382.65 9,385.65 0.0K
15:03 9,385.70 9,389.55 9,385.10 9,388.50 0.0K
15:04 9,389.20 9,391.45 9,388.80 9,391.45 0.0K
15:05 9,391.80 9,392.10 9,386.45 9,387.35 0.0K
15:06 9,386.80 9,388.45 9,385.10 9,386.15 0.0K
15:07 9,386.20 9,388.55 9,383.75 9,385.95 0.0K
15:08 9,385.25 9,386.25 9,382.70 9,383.70 0.0K
15:09 9,383.45 9,383.80 9,378.90 9,381.60 0.0K
15:10 9,381.25 9,381.25 9,374.65 9,374.65 0.0K
15:11 9,375.60 9,375.75 9,373.60 9,375.75 0.0K
15:12 9,376.35 9,379.20 9,373.45 9,374.00 0.0K
15:13 9,374.40 9,376.65 9,372.75 9,376.65 0.0K
15:14 9,377.15 9,383.25 9,377.15 9,383.25 0.0K
15:15 9,382.35 9,382.50 9,379.65 9,381.40 0.0K
15:16 9,381.40 9,383.75 9,379.60 9,381.95 0.0K
15:17 9,380.55 9,385.15 9,379.95 9,382.05 0.0K
15:18 9,380.45 9,382.95 9,378.95 9,379.80 0.0K
15:19 9,378.85 9,382.05 9,378.85 9,381.55 0.0K
15:20 9,381.00 9,383.40 9,378.50 9,378.50 0.0K
15:21 9,379.25 9,379.30 9,376.35 9,377.30 0.0K
15:22 9,378.50 9,381.00 9,376.70 9,381.00 0.0K
15:23 9,380.25 9,382.45 9,377.70 9,379.55 0.0K
15:24 9,380.00 9,380.00 9,375.85 9,377.90 0.0K
15:25 9,373.10 9,378.40 9,373.10 9,378.40 0.0K
15:26 9,379.70 9,380.75 9,376.35 9,379.20 0.0K
15:27 9,381.00 9,383.35 9,380.10 9,382.65 0.0K
15:28 9,382.45 9,384.20 9,380.55 9,383.60 0.0K
15:29 9,383.45 9,384.50 9,379.00 9,379.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available