Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,882.70 25,882.70 25,882.70 25,882.70 61.8K
09:15 25,883.45 25,891.35 25,830.90 25,843.40 721.4K
09:16 25,848.10 25,864.85 25,848.10 25,860.40 284.3K
09:17 25,866.85 25,869.25 25,851.45 25,857.25 282.0K
09:18 25,858.85 25,886.55 25,858.85 25,885.20 264.1K
09:19 25,891.90 25,899.40 25,884.40 25,884.40 156.3K
09:20 25,878.85 25,878.85 25,850.25 25,854.55 198.1K
09:21 25,851.20 25,856.80 25,833.60 25,836.00 187.9K
09:22 25,833.25 25,846.50 25,833.25 25,843.50 132.8K
09:23 25,843.15 25,844.10 25,819.70 25,819.70 193.8K
09:24 25,816.90 25,819.10 25,786.85 25,786.85 230.0K
09:25 25,787.05 25,791.40 25,777.15 25,782.25 155.1K
09:26 25,779.10 25,793.55 25,779.10 25,792.35 221.3K
09:27 25,793.65 25,810.70 25,789.20 25,810.00 160.4K
09:28 25,809.05 25,824.75 25,807.50 25,823.50 105.7K
09:29 25,830.10 25,840.70 25,829.55 25,835.70 104.1K
09:30 25,834.85 25,844.00 25,831.25 25,844.00 123.9K
09:31 25,846.05 25,864.10 25,846.05 25,856.60 95.6K
09:32 25,856.55 25,856.55 25,844.80 25,853.65 106.0K
09:33 25,854.55 25,864.50 25,852.60 25,857.15 142.8K
09:34 25,858.70 25,858.70 25,832.30 25,835.60 91.4K
09:35 25,834.55 25,840.60 25,817.60 25,821.90 97.7K
09:36 25,818.80 25,818.80 25,808.60 25,810.30 138.0K
09:37 25,808.60 25,810.40 25,791.90 25,794.25 104.3K
09:38 25,795.45 25,806.10 25,794.70 25,800.05 138.5K
09:39 25,798.25 25,798.35 25,768.70 25,772.40 167.7K
09:40 25,772.35 25,782.95 25,769.75 25,782.60 118.3K
09:41 25,785.60 25,786.35 25,763.80 25,763.80 90.3K
09:42 25,765.80 25,789.70 25,765.45 25,785.50 85.7K
09:43 25,789.10 25,811.70 25,789.10 25,810.95 138.9K
09:44 25,809.65 25,818.50 25,805.40 25,812.75 65.9K
09:45 25,817.85 25,821.35 25,803.80 25,804.80 89.3K
09:46 25,800.60 25,804.10 25,793.95 25,804.10 71.7K
09:47 25,807.85 25,816.75 25,807.85 25,810.90 54.8K
09:48 25,809.55 25,816.85 25,804.65 25,815.35 48.9K
09:49 25,820.20 25,820.75 25,817.85 25,818.10 69.8K
09:50 25,815.90 25,816.15 25,806.10 25,811.10 49.3K
09:51 25,813.20 25,821.10 25,813.20 25,821.05 75.3K
09:52 25,820.95 25,828.70 25,820.60 25,825.95 63.5K
09:53 25,825.70 25,827.20 25,821.75 25,822.90 39.7K
09:54 25,821.15 25,823.80 25,818.80 25,818.80 47.3K
09:55 25,812.40 25,812.40 25,805.80 25,806.30 51.3K
09:56 25,807.05 25,813.55 25,806.30 25,813.55 164.9K
09:57 25,814.25 25,827.60 25,813.30 25,823.70 144.7K
09:58 25,826.10 25,826.10 25,808.25 25,809.30 110.4K
09:59 25,807.90 25,816.00 25,801.85 25,815.00 53.4K
10:00 25,814.25 25,818.60 25,812.80 25,818.15 64.2K
10:01 25,820.10 25,821.95 25,817.75 25,821.70 102.4K
10:02 25,822.05 25,826.10 25,821.20 25,821.90 44.4K
10:03 25,820.95 25,820.95 25,811.90 25,817.85 100.3K
10:04 25,818.05 25,818.05 25,808.65 25,808.65 60.7K
10:05 25,806.85 25,807.85 25,803.10 25,806.50 34.6K
10:06 25,807.70 25,809.45 25,802.20 25,802.75 63.0K
10:07 25,804.05 25,811.45 25,804.05 25,809.60 71.0K
10:08 25,809.90 25,809.90 25,799.80 25,801.80 51.6K
10:09 25,798.10 25,798.10 25,778.90 25,779.55 73.2K
10:10 25,772.00 25,786.40 25,770.40 25,786.40 99.2K
10:11 25,784.70 25,785.70 25,771.20 25,772.10 74.1K
10:12 25,770.20 25,775.90 25,770.20 25,775.90 58.5K
10:13 25,775.30 25,793.55 25,773.90 25,793.00 43.9K
10:14 25,792.55 25,792.65 25,785.05 25,785.05 50.8K
10:15 25,786.10 25,804.35 25,786.10 25,799.65 105.1K
10:16 25,800.35 25,804.45 25,798.95 25,801.60 56.6K
10:17 25,803.10 25,803.10 25,798.70 25,800.80 51.5K
10:18 25,804.35 25,811.40 25,801.25 25,809.95 98.9K
10:19 25,812.20 25,816.90 25,811.35 25,812.25 56.2K
10:20 25,813.65 25,814.55 25,804.75 25,804.75 64.5K
10:21 25,805.15 25,809.55 25,802.10 25,805.70 58.6K
10:22 25,806.55 25,811.75 25,805.55 25,806.80 77.8K
10:23 25,806.75 25,808.95 25,806.45 25,808.05 186.9K
10:24 25,809.05 25,819.95 25,808.35 25,819.05 167.1K
10:25 25,818.60 25,820.35 25,815.10 25,815.10 128.8K
10:26 25,815.20 25,816.70 25,814.20 25,814.80 80.9K
10:27 25,815.55 25,815.55 25,804.90 25,805.90 80.2K
10:28 25,807.75 25,808.70 25,804.40 25,806.45 127.4K
10:29 25,809.35 25,812.55 25,804.55 25,809.05 32.8K
10:30 25,810.00 25,812.35 25,807.40 25,809.25 57.0K
10:31 25,809.95 25,810.95 25,806.50 25,807.10 42.9K
10:32 25,807.15 25,813.50 25,802.90 25,813.50 52.5K
10:33 25,813.75 25,815.40 25,807.50 25,811.60 149.0K
10:34 25,811.50 25,816.90 25,809.55 25,815.35 154.6K
10:35 25,816.20 25,822.85 25,815.55 25,820.85 91.3K
10:36 25,819.95 25,822.70 25,813.10 25,819.15 40.7K
10:37 25,817.50 25,819.85 25,813.40 25,819.85 34.4K
10:38 25,818.75 25,824.25 25,817.65 25,819.60 44.1K
10:39 25,819.75 25,828.90 25,819.75 25,828.90 83.8K
10:40 25,831.15 25,831.15 25,824.05 25,825.35 34.2K
10:41 25,825.10 25,825.10 25,821.55 25,821.55 42.9K
10:42 25,823.35 25,834.25 25,823.05 25,831.15 53.0K
10:43 25,831.25 25,836.70 25,830.40 25,836.05 41.0K
10:44 25,837.35 25,837.80 25,835.45 25,837.60 56.5K
10:45 25,839.55 25,842.00 25,838.50 25,840.95 47.8K
10:46 25,837.85 25,837.85 25,830.10 25,830.10 48.6K
10:47 25,831.70 25,831.70 25,821.05 25,821.05 57.4K
10:48 25,819.60 25,819.60 25,804.65 25,805.45 101.8K
10:49 25,806.25 25,807.50 25,799.40 25,800.45 83.4K
10:50 25,801.05 25,801.05 25,793.15 25,799.45 56.5K
10:51 25,801.50 25,810.65 25,800.40 25,804.40 37.6K
10:52 25,803.20 25,804.75 25,794.20 25,794.60 69.2K
10:53 25,794.10 25,808.10 25,794.10 25,808.10 49.0K
10:54 25,808.90 25,810.15 25,806.45 25,807.70 47.6K
10:55 25,809.20 25,812.40 25,807.85 25,808.85 65.3K
10:56 25,810.25 25,814.65 25,809.55 25,811.75 50.8K
10:57 25,810.90 25,819.40 25,810.90 25,816.45 62.4K
10:58 25,816.90 25,822.95 25,815.45 25,818.25 59.8K
10:59 25,819.30 25,821.50 25,812.10 25,815.80 47.6K
11:00 25,817.00 25,819.65 25,806.30 25,810.25 47.9K
11:01 25,811.60 25,812.20 25,808.50 25,809.30 38.7K
11:02 25,809.80 25,821.60 25,809.70 25,821.60 71.9K
11:03 25,822.95 25,824.15 25,819.70 25,819.70 44.3K
11:04 25,821.90 25,825.35 25,820.50 25,821.95 52.8K
11:05 25,820.95 25,823.95 25,817.25 25,820.15 34.1K
11:06 25,816.75 25,823.00 25,815.05 25,819.35 50.8K
11:07 25,819.25 25,824.50 25,818.35 25,822.10 29.1K
11:08 25,822.65 25,824.15 25,817.20 25,817.30 52.2K
11:09 25,817.65 25,821.05 25,816.25 25,818.30 46.1K
11:10 25,818.40 25,820.40 25,817.15 25,819.20 45.0K
11:11 25,818.60 25,819.50 25,800.65 25,804.65 75.4K
11:12 25,805.40 25,811.15 25,803.80 25,809.55 45.1K
11:13 25,810.80 25,818.00 25,810.10 25,815.65 45.9K
11:14 25,815.25 25,818.25 25,813.75 25,817.90 56.5K
11:15 25,818.10 25,820.00 25,813.15 25,813.15 57.5K
11:16 25,811.95 25,821.75 25,811.95 25,817.00 33.7K
11:17 25,818.55 25,818.55 25,806.30 25,809.55 39.2K
11:18 25,807.85 25,812.35 25,806.85 25,808.10 84.0K
11:19 25,807.85 25,807.85 25,798.60 25,798.60 47.7K
11:20 25,798.20 25,804.55 25,798.20 25,802.40 59.1K
11:21 25,805.15 25,808.85 25,803.50 25,808.20 21.5K
11:22 25,809.55 25,810.35 25,804.55 25,804.90 42.5K
11:23 25,803.30 25,803.50 25,796.70 25,800.55 47.0K
11:24 25,802.70 25,803.80 25,799.20 25,800.30 36.4K
11:25 25,800.95 25,800.95 25,793.65 25,795.35 44.6K
11:26 25,794.80 25,797.05 25,792.30 25,794.80 46.7K
11:27 25,794.15 25,803.05 25,792.55 25,801.70 30.6K
11:28 25,802.15 25,808.20 25,800.45 25,806.30 30.1K
11:29 25,807.20 25,811.45 25,806.10 25,809.25 54.2K
11:30 25,810.05 25,814.00 25,809.70 25,812.25 50.7K
11:31 25,813.40 25,821.30 25,812.65 25,821.30 32.1K
11:32 25,821.35 25,831.75 25,820.95 25,829.85 34.5K
11:33 25,830.75 25,830.85 25,827.90 25,830.85 36.1K
11:34 25,833.65 25,840.25 25,832.70 25,837.90 54.0K
11:35 25,840.30 25,840.30 25,835.15 25,836.55 43.4K
11:36 25,834.90 25,837.60 25,834.10 25,834.10 33.5K
11:37 25,834.55 25,839.25 25,834.55 25,839.25 24.7K
11:38 25,838.85 25,839.85 25,830.15 25,830.15 32.5K
11:39 25,831.20 25,833.05 25,828.75 25,830.10 25.1K
11:40 25,830.15 25,832.25 25,829.10 25,830.65 44.1K
11:41 25,831.95 25,836.85 25,829.55 25,836.40 35.5K
11:42 25,835.40 25,841.45 25,835.40 25,837.15 84.4K
11:43 25,835.30 25,838.75 25,832.80 25,834.10 22.4K
11:44 25,834.60 25,834.80 25,827.20 25,830.85 38.9K
11:45 25,830.00 25,833.45 25,816.95 25,816.95 52.9K
11:46 25,818.00 25,818.00 25,808.05 25,811.90 57.6K
11:47 25,815.00 25,816.50 25,812.90 25,816.50 31.4K
11:48 25,817.25 25,822.90 25,817.25 25,822.15 24.4K
11:49 25,823.10 25,826.90 25,822.00 25,825.45 46.9K
11:50 25,824.25 25,825.55 25,815.75 25,816.55 46.3K
11:51 25,819.40 25,820.35 25,817.70 25,820.10 26.3K
11:52 25,821.30 25,824.70 25,819.15 25,823.95 31.7K
11:53 25,824.20 25,827.95 25,822.70 25,827.40 28.1K
11:54 25,826.20 25,829.05 25,823.95 25,826.65 39.0K
11:55 25,824.05 25,831.45 25,823.70 25,831.45 50.7K
11:56 25,831.55 25,832.15 25,828.95 25,830.60 28.7K
11:57 25,829.85 25,833.75 25,829.85 25,830.25 31.2K
11:58 25,829.85 25,832.25 25,828.20 25,832.25 29.6K
11:59 25,831.25 25,835.05 25,831.05 25,835.05 32.3K
12:00 25,831.85 25,834.10 25,830.10 25,832.00 31.0K
12:01 25,831.95 25,832.20 25,827.70 25,828.95 35.0K
12:02 25,829.30 25,830.30 25,825.90 25,828.30 24.7K
12:03 25,826.80 25,827.15 25,821.70 25,825.25 31.8K
12:04 25,826.50 25,826.80 25,823.35 25,823.35 19.7K
12:05 25,823.90 25,829.95 25,823.90 25,829.15 25.3K
12:06 25,830.30 25,830.30 25,822.95 25,825.15 54.9K
12:07 25,823.95 25,825.90 25,821.75 25,821.75 89.3K
12:08 25,822.80 25,822.80 25,814.55 25,815.25 50.9K
12:09 25,813.95 25,813.95 25,804.40 25,804.40 48.7K
12:10 25,803.70 25,808.40 25,802.30 25,807.70 48.0K
12:11 25,808.20 25,820.65 25,807.90 25,820.65 57.0K
12:12 25,819.90 25,823.20 25,817.50 25,823.20 122.9K
12:13 25,822.75 25,827.20 25,822.25 25,826.70 54.6K
12:14 25,824.60 25,828.10 25,819.60 25,824.40 38.7K
12:15 25,825.05 25,834.15 25,823.30 25,833.00 21.9K
12:16 25,833.20 25,834.95 25,830.00 25,833.55 53.8K
12:17 25,834.40 25,840.30 25,834.40 25,839.25 33.1K
12:18 25,839.90 25,846.50 25,839.05 25,845.45 33.1K
12:19 25,846.60 25,854.75 25,846.45 25,853.40 42.6K
12:20 25,854.75 25,854.75 25,846.70 25,849.60 24.1K
12:21 25,846.10 25,848.25 25,845.40 25,848.20 31.5K
12:22 25,848.15 25,855.00 25,847.40 25,855.00 29.0K
12:23 25,855.05 25,857.45 25,853.45 25,857.40 34.9K
12:24 25,859.35 25,859.35 25,849.80 25,852.25 28.0K
12:25 25,853.55 25,855.50 25,850.05 25,852.35 36.4K
12:26 25,851.80 25,859.20 25,851.10 25,859.10 21.7K
12:27 25,857.75 25,862.40 25,857.75 25,861.20 43.8K
12:28 25,860.35 25,860.35 25,855.25 25,855.45 27.3K
12:29 25,856.05 25,856.90 25,848.15 25,848.45 39.2K
12:30 25,849.65 25,855.95 25,846.60 25,855.95 40.7K
12:31 25,856.45 25,864.10 25,853.55 25,863.65 25.8K
12:32 25,863.70 25,863.70 25,854.55 25,854.80 31.8K
12:33 25,854.60 25,860.05 25,854.40 25,857.75 31.5K
12:34 25,857.90 25,858.45 25,854.80 25,858.45 22.8K
12:35 25,856.95 25,862.75 25,855.80 25,862.75 64.9K
12:36 25,862.45 25,866.90 25,862.30 25,865.40 25.7K
12:37 25,865.70 25,871.65 25,865.70 25,870.50 30.9K
12:38 25,871.35 25,872.65 25,868.35 25,870.95 17.2K
12:39 25,869.75 25,869.80 25,866.25 25,867.30 22.6K
12:40 25,867.35 25,869.40 25,865.60 25,866.50 21.1K
12:41 25,867.45 25,869.25 25,865.85 25,868.70 53.1K
12:42 25,867.40 25,870.85 25,865.20 25,870.85 22.2K
12:43 25,868.45 25,870.50 25,866.60 25,870.20 25.4K
12:44 25,868.80 25,870.10 25,860.80 25,863.15 71.0K
12:45 25,862.75 25,867.95 25,862.10 25,867.95 20.9K
12:46 25,866.85 25,869.45 25,865.50 25,868.40 27.4K
12:47 25,869.25 25,871.30 25,862.70 25,863.50 104.7K
12:48 25,863.75 25,865.45 25,862.00 25,863.80 25.5K
12:49 25,864.10 25,889.25 25,863.45 25,886.80 147.1K
12:50 25,886.60 25,887.90 25,883.05 25,883.30 104.7K
12:51 25,882.35 25,885.25 25,881.10 25,883.95 28.9K
12:52 25,883.85 25,889.30 25,883.85 25,888.05 52.3K
12:53 25,888.80 25,889.60 25,885.80 25,886.20 33.3K
12:54 25,887.35 25,888.85 25,882.95 25,888.45 37.4K
12:55 25,886.60 25,890.00 25,884.70 25,890.00 40.3K
12:56 25,888.20 25,891.00 25,884.10 25,884.45 31.7K
12:57 25,886.25 25,886.25 25,882.05 25,884.75 32.6K
12:58 25,886.80 25,892.25 25,882.70 25,892.25 36.9K
12:59 25,892.25 25,894.05 25,889.25 25,889.25 32.0K
13:00 25,891.65 25,893.35 25,888.20 25,890.05 39.8K
13:01 25,890.80 25,894.40 25,882.00 25,882.00 55.2K
13:02 25,881.75 25,882.95 25,878.55 25,880.40 106.9K
13:03 25,880.25 25,884.15 25,876.70 25,876.70 43.6K
13:04 25,878.35 25,880.45 25,876.10 25,878.35 49.8K
13:05 25,877.00 25,879.50 25,873.40 25,876.05 79.4K
13:06 25,873.90 25,879.10 25,867.45 25,870.20 83.2K
13:07 25,868.80 25,868.80 25,856.05 25,856.60 58.9K
13:08 25,856.15 25,856.15 25,841.95 25,846.35 76.0K
13:09 25,847.90 25,847.90 25,834.10 25,834.60 82.9K
13:10 25,833.80 25,838.50 25,829.30 25,836.60 55.2K
13:11 25,836.10 25,836.10 25,824.20 25,832.00 74.1K
13:12 25,833.40 25,838.05 25,825.75 25,838.05 128.4K
13:13 25,836.20 25,836.20 25,826.90 25,830.75 88.5K
13:14 25,829.55 25,849.95 25,829.55 25,846.90 66.2K
13:15 25,843.25 25,855.10 25,839.60 25,854.30 75.7K
13:16 25,853.95 25,856.60 25,851.45 25,856.60 43.4K
13:17 25,856.10 25,861.75 25,851.25 25,861.75 67.5K
13:18 25,861.45 25,866.00 25,858.95 25,866.00 50.6K
13:19 25,865.90 25,876.95 25,865.90 25,875.45 137.8K
13:20 25,875.95 25,878.40 25,873.75 25,876.95 51.9K
13:21 25,878.55 25,882.15 25,877.90 25,882.15 56.0K
13:22 25,881.70 25,881.70 25,875.75 25,875.75 48.0K
13:23 25,876.85 25,879.90 25,874.05 25,879.90 45.4K
13:24 25,878.60 25,881.95 25,876.85 25,881.80 35.6K
13:25 25,882.60 25,883.70 25,878.70 25,881.35 45.5K
13:26 25,884.05 25,884.10 25,876.75 25,880.75 59.2K
13:27 25,879.20 25,885.50 25,879.20 25,884.95 68.4K
13:28 25,885.95 25,887.75 25,878.25 25,880.45 39.8K
13:29 25,881.40 25,888.40 25,879.10 25,887.25 34.8K
13:30 25,889.00 25,899.00 25,888.60 25,894.85 57.2K
13:31 25,896.10 25,899.35 25,893.60 25,897.05 47.9K
13:32 25,896.90 25,899.80 25,895.35 25,898.30 35.3K
13:33 25,899.05 25,900.40 25,890.35 25,890.35 23.9K
13:34 25,887.75 25,888.45 25,876.80 25,878.95 42.0K
13:35 25,880.65 25,880.65 25,875.35 25,879.25 31.5K
13:36 25,879.50 25,879.50 25,872.30 25,876.65 36.1K
13:37 25,874.85 25,882.40 25,874.45 25,882.40 32.2K
13:38 25,883.20 25,883.20 25,878.45 25,879.25 41.2K
13:39 25,878.10 25,878.40 25,874.60 25,875.70 35.1K
13:40 25,875.50 25,875.50 25,865.90 25,867.60 44.7K
13:41 25,862.10 25,864.35 25,856.70 25,862.70 76.9K
13:42 25,861.80 25,863.45 25,860.30 25,862.80 37.9K
13:43 25,861.95 25,866.70 25,858.45 25,860.05 31.1K
13:44 25,863.85 25,866.95 25,860.05 25,861.10 31.8K
13:45 25,861.45 25,861.45 25,855.75 25,856.60 47.2K
13:46 25,853.40 25,860.35 25,853.40 25,856.25 60.2K
13:47 25,854.70 25,857.50 25,846.15 25,848.90 36.3K
13:48 25,847.20 25,849.70 25,842.70 25,842.90 65.3K
13:49 25,840.85 25,841.20 25,836.65 25,838.35 51.2K
13:50 25,839.00 25,839.00 25,831.90 25,834.85 56.9K
13:51 25,836.60 25,841.75 25,834.15 25,838.25 43.8K
13:52 25,837.25 25,841.95 25,836.95 25,838.60 164.2K
13:53 25,840.15 25,845.00 25,839.40 25,841.30 38.7K
13:54 25,841.30 25,842.30 25,838.25 25,840.10 50.7K
13:55 25,839.95 25,844.30 25,839.20 25,844.30 33.3K
13:56 25,844.30 25,847.15 25,840.95 25,847.15 90.6K
13:57 25,846.75 25,846.75 25,842.55 25,844.95 23.2K
13:58 25,845.15 25,847.10 25,839.95 25,840.90 23.9K
13:59 25,841.40 25,846.90 25,841.40 25,844.95 21.1K
14:00 25,844.30 25,857.85 25,842.45 25,857.85 60.2K
14:01 25,856.75 25,862.05 25,856.65 25,861.85 35.7K
14:02 25,860.05 25,860.05 25,854.65 25,857.15 48.6K
14:03 25,858.90 25,866.85 25,855.90 25,864.40 51.5K
14:04 25,864.45 25,871.60 25,861.90 25,871.60 32.8K
14:05 25,871.10 25,874.35 25,870.00 25,873.95 47.8K
14:06 25,873.25 25,875.15 25,868.35 25,870.00 56.8K
14:07 25,872.20 25,876.10 25,870.40 25,876.05 84.2K
14:08 25,876.65 25,876.65 25,871.20 25,873.10 28.0K
14:09 25,871.50 25,877.15 25,871.40 25,874.55 35.7K
14:10 25,872.45 25,874.80 25,867.20 25,867.20 44.6K
14:11 25,867.65 25,872.00 25,866.85 25,869.85 32.7K
14:12 25,868.80 25,870.85 25,863.40 25,866.45 55.9K
14:13 25,865.75 25,868.85 25,863.15 25,866.65 43.5K
14:14 25,866.10 25,871.40 25,862.25 25,871.40 46.1K
14:15 25,872.00 25,877.45 25,869.10 25,876.30 47.0K
14:16 25,875.90 25,880.65 25,874.00 25,878.55 63.8K
14:17 25,879.55 25,882.35 25,875.40 25,881.30 42.3K
14:18 25,880.90 25,882.55 25,879.00 25,882.25 47.2K
14:19 25,882.80 25,885.90 25,880.10 25,882.90 128.7K
14:20 25,886.50 25,890.55 25,885.80 25,888.95 82.9K
14:21 25,890.50 25,894.20 25,888.70 25,894.10 39.5K
14:22 25,894.15 25,899.35 25,893.05 25,898.95 52.2K
14:23 25,901.60 25,910.35 25,900.50 25,907.70 54.4K
14:24 25,908.50 25,908.50 25,903.45 25,904.75 47.5K
14:25 25,905.70 25,914.85 25,905.70 25,912.60 78.4K
14:26 25,913.15 25,919.45 25,912.60 25,915.95 68.5K
14:27 25,915.35 25,916.05 25,906.90 25,911.00 48.3K
14:28 25,909.85 25,917.25 25,909.85 25,917.25 34.4K
14:29 25,916.55 25,920.60 25,914.25 25,917.50 28.8K
14:30 25,918.05 25,918.05 25,909.65 25,909.65 40.7K
14:31 25,911.05 25,917.70 25,911.05 25,917.05 64.7K
14:32 25,916.25 25,918.95 25,914.80 25,918.50 43.7K
14:33 25,918.75 25,920.50 25,915.10 25,915.10 42.8K
14:34 25,915.50 25,918.50 25,913.05 25,918.05 56.3K
14:35 25,918.50 25,920.95 25,916.95 25,920.95 54.9K
14:36 25,921.90 25,921.90 25,914.95 25,915.90 47.3K
14:37 25,914.90 25,917.65 25,913.85 25,915.90 94.6K
14:38 25,917.70 25,921.60 25,916.30 25,920.35 48.1K
14:39 25,920.20 25,927.80 25,919.75 25,924.65 42.2K
14:40 25,923.60 25,933.35 25,923.60 25,931.10 34.8K
14:41 25,930.95 25,932.95 25,929.40 25,929.40 30.3K
14:42 25,929.20 25,930.65 25,926.80 25,930.65 37.6K
14:43 25,932.40 25,936.20 25,932.20 25,934.10 81.5K
14:44 25,932.15 25,938.15 25,931.80 25,935.70 52.6K
14:45 25,934.95 25,936.45 25,933.05 25,933.05 43.5K
14:46 25,933.50 25,936.65 25,932.75 25,936.65 55.0K
14:47 25,937.40 25,938.40 25,935.15 25,936.10 74.6K
14:48 25,936.15 25,937.35 25,933.45 25,936.20 73.3K
14:49 25,934.70 25,937.45 25,932.35 25,932.35 74.2K
14:50 25,932.15 25,934.75 25,931.10 25,933.55 88.1K
14:51 25,932.25 25,933.55 25,930.30 25,933.55 47.2K
14:52 25,932.40 25,935.20 25,930.00 25,932.20 105.9K
14:53 25,932.45 25,932.80 25,924.95 25,927.15 62.1K
14:54 25,927.25 25,928.55 25,924.00 25,924.00 47.2K
14:55 25,925.25 25,927.20 25,920.85 25,924.35 99.9K
14:56 25,925.15 25,929.65 25,925.15 25,929.65 201.5K
14:57 25,927.90 25,935.80 25,927.90 25,935.25 59.1K
14:58 25,935.00 25,935.45 25,929.80 25,931.85 64.6K
14:59 25,929.25 25,931.35 25,926.50 25,931.00 73.2K
15:00 25,932.00 25,934.50 25,917.10 25,923.75 165.6K
15:01 25,924.50 25,925.45 25,913.95 25,917.45 152.4K
15:02 25,914.85 25,916.50 25,913.40 25,916.50 120.5K
15:03 25,914.55 25,918.40 25,905.65 25,916.65 186.4K
15:04 25,917.70 25,918.75 25,911.60 25,911.60 127.2K
15:05 25,912.70 25,913.15 25,904.75 25,912.25 282.7K
15:06 25,911.25 25,911.55 25,900.70 25,902.05 92.5K
15:07 25,902.30 25,906.30 25,899.95 25,900.20 161.9K
15:08 25,900.85 25,902.65 25,899.10 25,900.05 105.8K
15:09 25,900.55 25,908.90 25,900.00 25,908.45 132.1K
15:10 25,914.75 25,916.95 25,912.80 25,913.55 226.5K
15:11 25,912.60 25,912.60 25,902.80 25,904.90 211.8K
15:12 25,902.60 25,903.10 25,897.95 25,900.15 144.1K
15:13 25,899.50 25,905.05 25,897.90 25,903.80 118.4K
15:14 25,905.60 25,906.20 25,901.75 25,904.25 222.6K
15:15 25,903.80 25,905.85 25,900.55 25,905.85 234.3K
15:16 25,902.80 25,902.80 25,894.25 25,897.70 261.3K
15:17 25,897.80 25,899.40 25,890.35 25,890.50 156.5K
15:18 25,891.50 25,892.05 25,886.35 25,890.30 376.6K
15:19 25,889.75 25,893.95 25,889.35 25,891.25 185.0K
15:20 25,891.20 25,891.20 25,886.35 25,888.90 227.0K
15:21 25,888.35 25,891.00 25,887.00 25,887.60 246.6K
15:22 25,888.10 25,889.50 25,882.55 25,882.55 167.3K
15:23 25,883.50 25,884.45 25,880.20 25,880.95 167.9K
15:24 25,879.80 25,883.50 25,878.00 25,878.35 200.1K
15:25 25,878.35 25,885.25 25,878.35 25,882.75 145.5K
15:26 25,881.45 25,888.35 25,881.45 25,884.35 184.2K
15:27 25,883.35 25,890.80 25,880.60 25,888.75 160.1K
15:28 25,881.10 25,885.85 25,873.35 25,883.05 173.1K
15:29 25,880.70 25,891.40 25,879.20 25,891.40 398.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available