Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,053.15 26,053.15 26,053.15 26,053.15 0.7K
09:15 26,009.95 26,009.95 25,964.90 25,986.20 530.2K
09:16 25,987.75 25,988.20 25,970.30 25,979.35 271.9K
09:17 25,980.30 25,987.65 25,969.65 25,986.75 244.2K
09:18 25,985.80 25,985.80 25,958.25 25,975.30 230.6K
09:19 25,977.95 26,005.55 25,977.95 26,001.55 282.2K
09:20 26,001.55 26,007.50 25,974.45 25,980.50 145.9K
09:21 25,980.15 26,008.70 25,980.15 26,007.20 100.4K
09:22 26,006.60 26,030.25 26,006.25 26,030.25 159.2K
09:23 26,029.90 26,048.95 26,025.85 26,048.95 157.8K
09:24 26,047.75 26,057.85 26,044.25 26,051.80 147.0K
09:25 26,048.80 26,051.65 26,017.05 26,018.75 237.9K
09:26 26,022.40 26,030.80 26,017.70 26,030.80 161.8K
09:27 26,033.45 26,044.05 26,025.40 26,044.05 161.1K
09:28 26,046.25 26,055.00 26,041.00 26,041.00 204.3K
09:29 26,040.60 26,059.40 26,037.55 26,058.60 168.3K
09:30 26,058.55 26,066.90 26,054.30 26,062.85 288.9K
09:31 26,063.00 26,077.65 26,063.00 26,067.15 130.8K
09:32 26,067.35 26,070.70 26,059.75 26,060.90 128.0K
09:33 26,060.70 26,073.05 26,050.95 26,050.95 100.3K
09:34 26,052.50 26,076.75 26,050.70 26,075.50 85.4K
09:35 26,081.50 26,081.50 26,072.55 26,072.95 143.2K
09:36 26,071.30 26,077.20 26,068.80 26,070.55 171.3K
09:37 26,066.50 26,074.45 26,064.90 26,072.70 81.7K
09:38 26,071.75 26,071.75 26,051.25 26,051.25 146.6K
09:39 26,046.55 26,047.20 26,034.30 26,034.30 83.2K
09:40 26,042.30 26,046.10 26,036.30 26,036.30 68.7K
09:41 26,033.85 26,040.20 26,026.65 26,040.20 111.1K
09:42 26,043.30 26,045.95 26,026.05 26,028.85 73.6K
09:43 26,033.20 26,034.00 26,020.60 26,027.60 90.4K
09:44 26,027.50 26,034.20 26,026.50 26,033.10 46.4K
09:45 26,032.55 26,034.95 26,006.80 26,006.80 126.5K
09:46 26,006.00 26,012.80 26,003.20 26,010.05 54.1K
09:47 26,012.55 26,017.00 26,012.00 26,016.40 37.5K
09:48 26,015.65 26,019.75 25,996.75 25,996.75 110.1K
09:49 25,998.15 25,998.15 25,987.00 25,987.00 57.0K
09:50 25,993.50 25,993.50 25,975.85 25,975.85 149.5K
09:51 25,976.70 25,984.90 25,971.65 25,973.50 105.4K
09:52 25,973.30 25,996.05 25,970.85 25,996.05 111.1K
09:53 26,002.90 26,004.10 25,984.35 25,987.45 59.8K
09:54 25,986.40 25,990.00 25,981.75 25,982.90 66.3K
09:55 25,982.85 25,994.50 25,982.00 25,993.05 47.6K
09:56 25,997.85 25,998.85 25,994.60 25,998.85 41.3K
09:57 25,997.30 25,997.30 25,982.00 25,982.85 62.6K
09:58 25,983.80 25,985.00 25,969.60 25,983.45 60.7K
09:59 25,983.95 25,990.90 25,980.25 25,990.90 48.7K
10:00 25,991.15 25,991.15 25,982.05 25,984.20 56.1K
10:01 25,982.30 25,982.90 25,968.80 25,968.80 48.5K
10:02 25,967.95 25,980.75 25,967.45 25,980.75 49.7K
10:03 25,980.20 25,998.45 25,979.85 25,994.75 52.5K
10:04 25,995.45 25,996.40 25,987.85 25,988.95 40.2K
10:05 25,987.00 25,988.75 25,972.30 25,972.35 46.5K
10:06 25,968.65 25,968.65 25,941.45 25,941.45 131.6K
10:07 25,932.55 25,932.55 25,903.95 25,906.50 131.2K
10:08 25,905.45 25,919.45 25,904.80 25,911.35 46.9K
10:09 25,910.35 25,912.30 25,896.10 25,899.15 142.7K
10:10 25,896.85 25,909.50 25,890.20 25,903.80 54.0K
10:11 25,902.55 25,902.55 25,885.35 25,889.10 41.0K
10:12 25,885.35 25,896.20 25,885.35 25,892.25 58.8K
10:13 25,896.45 25,902.75 25,891.90 25,893.35 90.2K
10:14 25,892.00 25,902.65 25,889.05 25,902.55 45.6K
10:15 25,900.55 25,906.60 25,896.45 25,906.60 22.7K
10:16 25,909.05 25,932.35 25,909.05 25,932.35 77.2K
10:17 25,933.25 25,937.10 25,924.50 25,930.85 118.9K
10:18 25,932.40 25,955.25 25,932.40 25,955.25 41.8K
10:19 25,962.15 25,962.15 25,946.15 25,949.00 106.1K
10:20 25,947.20 25,959.85 25,945.00 25,951.60 79.0K
10:21 25,949.75 25,963.95 25,949.75 25,963.00 43.7K
10:22 25,964.60 25,964.60 25,955.40 25,962.20 43.6K
10:23 25,965.00 25,969.60 25,961.35 25,968.55 57.4K
10:24 25,969.65 25,969.65 25,962.45 25,965.20 42.8K
10:25 25,967.35 25,970.60 25,964.60 25,970.60 30.4K
10:26 25,972.75 25,984.35 25,972.75 25,980.15 87.3K
10:27 25,980.25 25,998.40 25,980.25 25,998.40 55.4K
10:28 26,004.45 26,017.25 26,004.45 26,015.15 154.6K
10:29 26,015.65 26,026.55 26,015.65 26,024.15 88.2K
10:30 26,023.30 26,041.95 26,023.30 26,041.95 236.9K
10:31 26,043.30 26,047.55 26,038.05 26,039.60 63.9K
10:32 26,038.90 26,042.70 26,028.20 26,028.20 102.7K
10:33 26,030.80 26,033.45 26,022.60 26,033.45 43.6K
10:34 26,032.70 26,037.35 26,023.80 26,023.80 51.4K
10:35 26,023.70 26,033.10 26,021.85 26,032.65 45.8K
10:36 26,033.75 26,034.15 26,024.15 26,024.15 31.6K
10:37 26,025.00 26,027.25 26,021.40 26,021.95 34.4K
10:38 26,018.85 26,022.35 26,015.70 26,021.95 51.3K
10:39 26,022.15 26,024.10 26,016.10 26,016.70 47.2K
10:40 26,019.95 26,022.90 26,013.60 26,015.35 22.1K
10:41 26,014.85 26,017.65 26,005.45 26,006.15 34.3K
10:42 26,006.20 26,006.20 26,001.40 26,003.50 32.1K
10:43 26,003.45 26,006.25 26,001.50 26,004.35 18.4K
10:44 26,003.80 26,003.80 25,993.30 25,994.90 36.8K
10:45 25,994.95 25,999.00 25,991.45 25,993.80 43.9K
10:46 25,994.55 25,994.55 25,978.15 25,987.90 41.9K
10:47 25,986.85 25,990.70 25,985.75 25,990.70 29.2K
10:48 25,989.70 25,991.70 25,983.10 25,989.90 27.2K
10:49 25,988.60 25,990.60 25,987.50 25,987.90 17.5K
10:50 25,986.80 25,986.80 25,981.50 25,981.50 33.1K
10:51 25,980.55 25,980.55 25,974.95 25,977.00 101.8K
10:52 25,978.45 25,982.75 25,975.10 25,982.75 34.8K
10:53 25,983.15 25,983.50 25,980.40 25,980.65 16.5K
10:54 25,978.55 25,978.55 25,974.60 25,976.00 39.7K
10:55 25,975.85 25,986.15 25,974.45 25,985.25 18.3K
10:56 25,985.55 25,990.00 25,984.85 25,985.85 26.4K
10:57 25,987.30 26,002.25 25,983.65 26,002.20 32.7K
10:58 26,004.25 26,005.95 25,998.40 26,000.85 35.8K
10:59 25,999.95 26,005.60 25,999.95 26,003.95 14.2K
11:00 26,009.00 26,011.10 26,006.85 26,010.30 16.7K
11:01 26,011.15 26,013.95 26,006.50 26,006.60 28.3K
11:02 26,006.65 26,006.65 26,000.40 26,003.10 46.1K
11:03 26,004.45 26,009.50 26,002.00 26,002.00 39.8K
11:04 26,000.00 26,001.10 25,997.20 26,001.10 35.5K
11:05 26,002.20 26,006.50 26,001.65 26,004.20 18.6K
11:06 26,003.65 26,010.15 26,003.65 26,010.15 30.1K
11:07 26,009.00 26,013.30 26,008.95 26,008.95 17.8K
11:08 26,010.35 26,013.95 26,007.25 26,013.30 16.8K
11:09 26,014.45 26,015.30 26,011.20 26,011.60 35.9K
11:10 26,012.50 26,017.05 26,010.70 26,015.35 68.7K
11:11 26,013.35 26,019.50 26,012.00 26,019.50 38.4K
11:12 26,019.25 26,030.20 26,019.25 26,029.25 17.1K
11:13 26,030.80 26,050.55 26,030.80 26,050.55 91.8K
11:14 26,051.20 26,052.30 26,046.50 26,049.70 76.5K
11:15 26,050.15 26,056.80 26,048.65 26,056.55 23.2K
11:16 26,056.15 26,059.15 26,050.35 26,051.65 46.9K
11:17 26,050.40 26,050.40 26,039.80 26,040.65 33.3K
11:18 26,038.55 26,040.85 26,029.35 26,033.55 26.7K
11:19 26,034.05 26,034.45 26,028.90 26,031.40 16.5K
11:20 26,030.85 26,030.85 26,018.25 26,018.25 27.4K
11:21 26,017.90 26,020.65 26,013.40 26,016.30 94.6K
11:22 26,017.50 26,023.60 26,016.75 26,022.60 102.7K
11:23 26,022.85 26,029.15 26,022.45 26,026.20 47.7K
11:24 26,029.05 26,038.20 26,029.05 26,038.20 26.1K
11:25 26,037.25 26,039.05 26,033.85 26,034.95 12.1K
11:26 26,032.70 26,035.20 26,026.20 26,026.45 21.1K
11:27 26,024.85 26,024.85 26,014.15 26,016.30 19.7K
11:28 26,017.45 26,019.70 26,013.85 26,019.70 9.9K
11:29 26,021.05 26,026.90 26,021.05 26,026.75 25.6K
11:30 26,027.90 26,029.70 26,023.10 26,029.70 16.3K
11:31 26,030.85 26,033.10 26,026.50 26,027.90 16.2K
11:32 26,026.50 26,026.85 26,022.30 26,022.30 13.2K
11:33 26,024.20 26,024.20 26,016.85 26,018.05 35.2K
11:34 26,015.65 26,018.30 26,013.55 26,016.90 25.7K
11:35 26,015.35 26,015.35 26,007.95 26,010.60 40.2K
11:36 26,009.00 26,016.60 26,008.10 26,012.25 23.8K
11:37 26,012.15 26,013.25 26,010.85 26,012.30 16.0K
11:38 26,013.05 26,017.30 26,011.40 26,017.30 17.4K
11:39 26,018.30 26,018.30 26,010.80 26,011.95 22.9K
11:40 26,011.90 26,013.20 26,009.85 26,013.20 15.0K
11:41 26,014.80 26,017.55 26,014.55 26,015.90 11.0K
11:42 26,014.30 26,014.80 26,010.40 26,011.80 37.8K
11:43 26,015.55 26,017.65 26,009.40 26,017.65 15.4K
11:44 26,015.20 26,026.30 26,015.20 26,024.35 94.2K
11:45 26,029.25 26,035.70 26,029.25 26,035.70 38.3K
11:46 26,037.40 26,038.25 26,035.00 26,037.45 47.3K
11:47 26,035.70 26,035.70 26,026.15 26,026.90 43.1K
11:48 26,027.95 26,032.55 26,027.95 26,031.25 27.3K
11:49 26,031.00 26,031.30 26,023.65 26,023.80 74.5K
11:50 26,022.60 26,029.20 26,020.75 26,028.95 138.5K
11:51 26,031.55 26,033.80 26,030.20 26,032.00 65.7K
11:52 26,030.95 26,034.60 26,030.95 26,033.25 17.4K
11:53 26,035.10 26,035.75 26,030.45 26,033.30 52.2K
11:54 26,030.00 26,039.45 26,029.40 26,036.40 95.0K
11:55 26,037.15 26,043.65 26,037.15 26,041.85 35.1K
11:56 26,041.85 26,046.75 26,040.90 26,044.30 29.8K
11:57 26,045.60 26,049.15 26,041.75 26,041.75 128.6K
11:58 26,040.85 26,045.30 26,036.05 26,036.05 62.2K
11:59 26,034.80 26,036.50 26,032.10 26,033.30 37.9K
12:00 26,033.15 26,039.65 26,033.05 26,038.45 22.6K
12:01 26,038.60 26,042.55 26,037.75 26,042.55 44.7K
12:02 26,046.00 26,051.55 26,046.00 26,049.65 34.1K
12:03 26,050.60 26,052.35 26,049.25 26,050.70 33.2K
12:04 26,050.80 26,051.40 26,044.45 26,047.80 30.7K
12:05 26,048.30 26,052.35 26,045.35 26,051.05 109.1K
12:06 26,051.40 26,051.40 26,045.40 26,049.30 122.5K
12:07 26,048.35 26,057.05 26,048.35 26,055.35 66.8K
12:08 26,054.70 26,060.20 26,054.60 26,059.95 49.1K
12:09 26,061.50 26,069.00 26,061.50 26,069.00 316.4K
12:10 26,069.50 26,070.20 26,062.05 26,067.15 107.7K
12:11 26,065.20 26,075.90 26,064.75 26,075.20 63.5K
12:12 26,075.10 26,080.15 26,074.85 26,078.15 133.4K
12:13 26,080.20 26,096.05 26,079.30 26,093.75 238.3K
12:14 26,095.65 26,095.85 26,090.95 26,091.80 168.0K
12:15 26,091.95 26,100.95 26,091.35 26,099.90 204.6K
12:16 26,101.40 26,102.40 26,096.25 26,096.25 117.3K
12:17 26,092.70 26,100.20 26,088.15 26,097.05 178.2K
12:18 26,099.50 26,105.80 26,099.50 26,104.15 123.4K
12:19 26,104.25 26,106.80 26,089.20 26,092.75 261.4K
12:20 26,095.00 26,097.55 26,088.90 26,090.45 132.2K
12:21 26,091.50 26,091.50 26,086.65 26,091.25 68.1K
12:22 26,089.30 26,094.25 26,088.25 26,094.20 104.2K
12:23 26,091.90 26,094.95 26,090.10 26,091.15 79.0K
12:24 26,090.35 26,094.40 26,089.65 26,093.35 124.6K
12:25 26,095.70 26,098.35 26,092.75 26,093.80 86.7K
12:26 26,095.15 26,107.40 26,095.15 26,102.90 139.3K
12:27 26,104.90 26,113.80 26,102.55 26,113.80 43.8K
12:28 26,113.25 26,121.95 26,113.25 26,121.25 48.0K
12:29 26,122.50 26,127.35 26,122.10 26,127.35 24.6K
12:30 26,128.55 26,137.25 26,127.45 26,134.55 44.1K
12:31 26,136.20 26,137.85 26,129.55 26,129.55 81.0K
12:32 26,127.60 26,132.25 26,125.55 26,126.95 169.8K
12:33 26,126.45 26,126.45 26,113.90 26,114.60 59.8K
12:34 26,113.70 26,129.35 26,113.70 26,129.35 102.5K
12:35 26,128.60 26,134.00 26,127.45 26,134.00 91.3K
12:36 26,136.15 26,137.85 26,131.55 26,137.85 96.3K
12:37 26,137.15 26,141.50 26,134.90 26,134.90 215.7K
12:38 26,139.25 26,142.65 26,134.95 26,136.75 126.4K
12:39 26,138.25 26,141.55 26,136.55 26,139.05 63.8K
12:40 26,142.75 26,143.00 26,134.70 26,136.10 92.2K
12:41 26,135.80 26,138.30 26,133.15 26,133.15 116.4K
12:42 26,135.85 26,139.00 26,132.45 26,136.95 62.5K
12:43 26,137.30 26,137.45 26,129.90 26,131.25 60.6K
12:44 26,131.75 26,143.30 26,131.75 26,139.30 33.4K
12:45 26,140.50 26,147.30 26,140.50 26,144.25 58.8K
12:46 26,143.05 26,147.00 26,143.05 26,144.35 52.6K
12:47 26,145.95 26,150.85 26,145.20 26,149.65 27.3K
12:48 26,148.75 26,151.15 26,147.20 26,150.55 30.0K
12:49 26,150.55 26,151.55 26,143.55 26,143.55 54.4K
12:50 26,145.90 26,147.25 26,143.60 26,144.95 54.1K
12:51 26,143.95 26,147.45 26,141.75 26,141.75 51.5K
12:52 26,143.40 26,145.55 26,133.95 26,133.95 61.7K
12:53 26,133.80 26,144.40 26,133.80 26,142.95 129.1K
12:54 26,141.85 26,144.65 26,137.45 26,137.45 29.2K
12:55 26,136.25 26,141.10 26,130.50 26,132.30 27.4K
12:56 26,133.30 26,134.05 26,127.25 26,128.90 34.3K
12:57 26,128.95 26,131.00 26,127.30 26,128.80 54.3K
12:58 26,129.15 26,131.75 26,127.80 26,131.75 46.7K
12:59 26,132.00 26,132.45 26,129.70 26,131.15 26.3K
13:00 26,131.70 26,131.70 26,127.55 26,129.05 37.5K
13:01 26,128.40 26,129.75 26,122.70 26,127.50 53.5K
13:02 26,128.50 26,129.05 26,123.30 26,124.90 65.1K
13:03 26,124.50 26,125.60 26,114.40 26,114.40 41.7K
13:04 26,114.20 26,114.20 26,106.10 26,108.15 68.3K
13:05 26,107.20 26,111.05 26,105.10 26,106.60 42.2K
13:06 26,106.55 26,109.70 26,104.40 26,106.65 40.8K
13:07 26,107.65 26,110.90 26,104.05 26,105.10 73.2K
13:08 26,104.75 26,114.75 26,104.75 26,112.80 46.5K
13:09 26,112.85 26,117.10 26,112.85 26,114.95 79.7K
13:10 26,114.35 26,124.55 26,113.25 26,124.55 109.5K
13:11 26,125.70 26,133.55 26,125.70 26,126.65 53.1K
13:12 26,129.05 26,141.30 26,129.05 26,131.90 55.6K
13:13 26,128.65 26,135.40 26,128.65 26,133.45 34.3K
13:14 26,134.75 26,146.40 26,134.30 26,146.10 58.1K
13:15 26,146.25 26,146.30 26,138.90 26,139.45 21.9K
13:16 26,138.80 26,139.10 26,133.60 26,136.20 37.5K
13:17 26,137.00 26,137.00 26,123.20 26,123.20 127.2K
13:18 26,123.40 26,133.95 26,122.55 26,133.95 55.3K
13:19 26,134.10 26,148.40 26,134.10 26,146.15 33.6K
13:20 26,149.05 26,151.50 26,143.70 26,143.70 55.9K
13:21 26,144.10 26,154.20 26,144.10 26,151.95 46.0K
13:22 26,151.95 26,157.55 26,150.15 26,155.20 35.5K
13:23 26,158.70 26,165.20 26,156.30 26,164.50 31.2K
13:24 26,164.20 26,164.20 26,147.40 26,148.00 36.8K
13:25 26,147.90 26,150.40 26,145.60 26,145.60 31.2K
13:26 26,141.00 26,148.00 26,141.00 26,142.65 41.9K
13:27 26,141.00 26,146.10 26,137.40 26,137.40 23.3K
13:28 26,133.40 26,134.30 26,123.85 26,123.85 29.4K
13:29 26,125.40 26,135.20 26,125.40 26,132.55 27.6K
13:30 26,137.05 26,138.90 26,133.85 26,134.05 37.8K
13:31 26,136.35 26,140.90 26,136.35 26,137.80 39.0K
13:32 26,136.50 26,139.55 26,132.80 26,138.20 34.4K
13:33 26,138.15 26,148.45 26,138.15 26,144.35 31.3K
13:34 26,146.00 26,146.10 26,142.45 26,144.20 36.7K
13:35 26,146.90 26,147.50 26,143.00 26,146.10 31.4K
13:36 26,145.70 26,154.35 26,145.70 26,152.00 33.3K
13:37 26,154.60 26,162.35 26,152.85 26,162.35 28.0K
13:38 26,160.35 26,164.80 26,159.75 26,161.80 25.3K
13:39 26,161.95 26,163.25 26,159.40 26,159.85 37.0K
13:40 26,161.10 26,169.60 26,160.25 26,169.00 37.3K
13:41 26,167.95 26,169.85 26,162.55 26,163.65 51.1K
13:42 26,162.80 26,169.45 26,161.70 26,166.30 45.8K
13:43 26,167.70 26,173.55 26,167.70 26,169.55 33.8K
13:44 26,170.80 26,173.25 26,167.25 26,172.35 60.5K
13:45 26,174.20 26,174.20 26,168.30 26,168.30 27.2K
13:46 26,169.30 26,177.30 26,168.00 26,173.75 23.7K
13:47 26,175.40 26,175.40 26,167.30 26,167.85 33.9K
13:48 26,166.15 26,173.40 26,165.55 26,169.25 33.0K
13:49 26,170.65 26,170.65 26,167.70 26,167.75 29.0K
13:50 26,169.10 26,176.25 26,167.90 26,175.00 46.8K
13:51 26,175.35 26,178.00 26,174.30 26,174.65 60.1K
13:52 26,173.35 26,176.25 26,171.15 26,173.45 65.5K
13:53 26,173.75 26,179.75 26,173.75 26,178.40 94.5K
13:54 26,178.30 26,180.55 26,176.60 26,177.40 107.9K
13:55 26,177.50 26,180.85 26,177.35 26,180.65 43.6K
13:56 26,180.70 26,185.30 26,177.25 26,182.95 40.7K
13:57 26,182.80 26,185.50 26,182.05 26,183.80 26.3K
13:58 26,183.10 26,190.65 26,182.80 26,190.65 33.5K
13:59 26,191.50 26,191.50 26,187.05 26,188.55 34.7K
14:00 26,186.80 26,190.85 26,181.80 26,181.80 62.2K
14:01 26,183.65 26,184.20 26,178.35 26,181.95 123.0K
14:02 26,184.20 26,188.25 26,184.20 26,186.75 40.8K
14:03 26,187.55 26,189.65 26,185.55 26,189.65 33.6K
14:04 26,189.65 26,193.70 26,188.80 26,189.75 40.1K
14:05 26,191.30 26,192.35 26,185.20 26,185.20 30.3K
14:06 26,188.00 26,191.75 26,186.85 26,190.10 25.8K
14:07 26,190.40 26,192.85 26,189.85 26,190.20 91.0K
14:08 26,191.45 26,191.45 26,181.85 26,181.85 52.9K
14:09 26,183.35 26,184.30 26,172.45 26,172.50 336.2K
14:10 26,174.20 26,175.25 26,168.30 26,168.30 75.6K
14:11 26,167.85 26,176.85 26,165.35 26,172.65 40.1K
14:12 26,175.40 26,181.25 26,169.70 26,172.45 31.6K
14:13 26,174.80 26,177.70 26,172.50 26,175.85 35.7K
14:14 26,176.90 26,177.35 26,170.40 26,170.40 49.8K
14:15 26,173.15 26,173.15 26,161.80 26,164.95 55.3K
14:16 26,166.25 26,168.50 26,163.50 26,164.25 48.1K
14:17 26,163.85 26,164.60 26,153.35 26,153.35 33.4K
14:18 26,149.70 26,159.35 26,146.65 26,156.15 60.9K
14:19 26,157.85 26,162.45 26,157.85 26,157.85 47.8K
14:20 26,159.70 26,163.65 26,157.70 26,158.65 38.9K
14:21 26,159.60 26,164.45 26,158.70 26,164.45 45.5K
14:22 26,165.75 26,171.60 26,164.40 26,170.20 33.5K
14:23 26,170.25 26,170.75 26,165.65 26,165.85 25.3K
14:24 26,164.90 26,178.65 26,162.60 26,178.65 82.5K
14:25 26,179.80 26,179.80 26,174.50 26,177.25 45.4K
14:26 26,178.85 26,179.75 26,170.75 26,176.15 68.1K
14:27 26,177.80 26,180.10 26,175.75 26,176.40 52.1K
14:28 26,175.10 26,180.80 26,175.10 26,179.25 64.6K
14:29 26,177.70 26,179.60 26,172.70 26,172.70 87.3K
14:30 26,174.55 26,174.55 26,168.00 26,168.70 49.2K
14:31 26,167.80 26,169.05 26,163.15 26,168.25 120.2K
14:32 26,168.90 26,176.45 26,168.90 26,170.00 126.2K
14:33 26,170.30 26,171.95 26,167.85 26,167.95 46.8K
14:34 26,168.00 26,174.65 26,167.65 26,174.40 143.3K
14:35 26,172.55 26,175.20 26,171.05 26,172.40 70.4K
14:36 26,168.55 26,171.05 26,165.15 26,165.15 38.4K
14:37 26,163.35 26,164.35 26,157.90 26,158.80 68.8K
14:38 26,161.90 26,166.30 26,159.25 26,166.30 46.5K
14:39 26,164.80 26,164.80 26,159.55 26,160.45 80.3K
14:40 26,162.50 26,163.20 26,159.80 26,161.70 36.7K
14:41 26,162.05 26,171.55 26,162.05 26,165.45 166.2K
14:42 26,166.55 26,178.95 26,166.55 26,170.65 76.9K
14:43 26,172.30 26,174.30 26,168.55 26,169.20 31.7K
14:44 26,170.00 26,173.30 26,164.55 26,165.50 60.4K
14:45 26,165.65 26,167.75 26,157.55 26,165.70 67.8K
14:46 26,168.85 26,174.30 26,166.90 26,169.95 45.5K
14:47 26,170.15 26,171.85 26,165.15 26,166.80 85.1K
14:48 26,166.95 26,170.10 26,166.50 26,168.85 68.7K
14:49 26,171.75 26,171.75 26,165.10 26,168.20 58.6K
14:50 26,168.60 26,173.25 26,168.35 26,169.95 87.0K
14:51 26,171.90 26,171.95 26,165.40 26,165.40 57.6K
14:52 26,168.15 26,173.25 26,167.30 26,172.45 93.0K
14:53 26,172.55 26,174.70 26,170.65 26,171.60 108.5K
14:54 26,173.40 26,173.40 26,169.65 26,171.25 56.2K
14:55 26,171.50 26,176.80 26,170.70 26,173.65 140.3K
14:56 26,170.85 26,175.35 26,168.40 26,168.95 88.2K
14:57 26,171.50 26,172.20 26,167.95 26,169.15 45.0K
14:58 26,169.60 26,171.25 26,163.50 26,164.80 61.3K
14:59 26,165.75 26,165.95 26,160.80 26,160.80 48.2K
15:00 26,163.70 26,167.50 26,157.50 26,159.45 155.6K
15:01 26,160.05 26,162.30 26,157.05 26,161.45 122.4K
15:02 26,162.05 26,164.10 26,146.30 26,146.30 131.3K
15:03 26,145.45 26,155.30 26,143.25 26,145.20 358.5K
15:04 26,140.95 26,143.70 26,139.65 26,140.35 101.5K
15:05 26,141.45 26,146.85 26,139.85 26,146.45 139.9K
15:06 26,144.90 26,148.05 26,144.10 26,148.05 182.1K
15:07 26,147.05 26,147.10 26,142.40 26,142.40 172.3K
15:08 26,143.80 26,145.25 26,137.20 26,137.20 203.3K
15:09 26,137.35 26,147.60 26,137.00 26,147.60 223.9K
15:10 26,149.60 26,164.40 26,142.00 26,153.70 300.5K
15:11 26,147.90 26,147.90 26,139.10 26,140.60 189.6K
15:12 26,140.45 26,142.60 26,136.65 26,141.80 161.0K
15:13 26,142.65 26,144.70 26,140.40 26,143.60 112.8K
15:14 26,144.05 26,144.05 26,138.90 26,140.85 127.8K
15:15 26,139.60 26,140.50 26,122.55 26,122.55 245.2K
15:16 26,129.75 26,135.95 26,129.75 26,135.50 287.8K
15:17 26,136.55 26,138.00 26,133.35 26,133.35 144.3K
15:18 26,131.75 26,133.40 26,127.35 26,129.15 279.1K
15:19 26,129.35 26,137.95 26,128.15 26,136.40 199.8K
15:20 26,135.40 26,135.40 26,131.25 26,131.25 250.0K
15:21 26,132.75 26,136.80 26,132.75 26,133.40 125.9K
15:22 26,133.60 26,138.15 26,133.60 26,136.40 112.7K
15:23 26,134.75 26,140.20 26,134.35 26,136.75 111.2K
15:24 26,137.75 26,140.95 26,135.85 26,138.85 155.1K
15:25 26,137.55 26,139.45 26,135.40 26,137.65 140.9K
15:26 26,139.80 26,139.80 26,134.00 26,138.45 190.2K
15:27 26,137.50 26,140.35 26,137.10 26,139.95 138.1K
15:28 26,141.90 26,148.15 26,140.45 26,140.45 230.6K
15:29 26,141.85 26,157.40 26,137.25 26,145.45 111.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available