Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,238.10 26,238.10 26,238.10 26,238.10 33.9K
09:15 26,243.35 26,243.35 26,189.35 26,226.50 616.8K
09:16 26,225.05 26,259.65 26,217.45 26,259.65 252.8K
09:17 26,267.75 26,284.70 26,261.85 26,261.85 165.6K
09:18 26,254.45 26,259.45 26,239.05 26,259.45 217.3K
09:19 26,261.45 26,276.45 26,252.30 26,260.35 213.5K
09:20 26,257.95 26,258.20 26,245.20 26,247.95 201.8K
09:21 26,240.80 26,254.25 26,229.70 26,229.70 240.0K
09:22 26,233.60 26,241.90 26,226.05 26,228.70 117.2K
09:23 26,230.50 26,230.50 26,208.50 26,208.50 130.9K
09:24 26,210.30 26,218.55 26,205.10 26,214.80 109.3K
09:25 26,212.00 26,241.40 26,208.95 26,241.40 120.2K
09:26 26,243.65 26,254.60 26,231.25 26,254.60 147.6K
09:27 26,248.30 26,270.20 26,248.30 26,268.50 90.3K
09:28 26,266.80 26,270.35 26,254.00 26,263.40 79.2K
09:29 26,266.20 26,283.80 26,266.20 26,278.50 96.3K
09:30 26,280.85 26,280.85 26,264.20 26,273.45 132.7K
09:31 26,273.55 26,282.35 26,271.45 26,280.90 148.5K
09:32 26,279.65 26,313.45 26,279.65 26,306.90 90.1K
09:33 26,307.20 26,307.20 26,292.25 26,296.80 120.2K
09:34 26,298.05 26,305.35 26,298.05 26,305.35 58.0K
09:35 26,302.80 26,309.30 26,300.25 26,300.25 115.2K
09:36 26,299.15 26,300.50 26,293.45 26,298.35 89.1K
09:37 26,298.10 26,306.30 26,297.05 26,306.10 68.4K
09:38 26,306.10 26,306.10 26,300.40 26,303.30 70.3K
09:39 26,305.30 26,313.00 26,304.20 26,313.00 71.2K
09:40 26,311.60 26,314.30 26,307.35 26,311.70 82.6K
09:41 26,313.70 26,323.60 26,313.70 26,322.45 83.5K
09:42 26,322.95 26,322.95 26,315.80 26,322.10 87.1K
09:43 26,321.65 26,326.50 26,318.35 26,324.70 74.6K
09:44 26,327.80 26,332.75 26,327.50 26,332.70 117.6K
09:45 26,331.30 26,331.30 26,324.75 26,330.75 117.3K
09:46 26,337.55 26,340.25 26,332.95 26,337.90 43.1K
09:47 26,336.85 26,344.80 26,336.85 26,339.70 49.5K
09:48 26,337.95 26,337.95 26,329.00 26,336.60 59.9K
09:49 26,339.15 26,339.55 26,327.95 26,330.00 55.6K
09:50 26,329.30 26,331.80 26,321.85 26,325.90 49.3K
09:51 26,328.15 26,328.15 26,309.45 26,309.45 50.7K
09:52 26,312.15 26,314.45 26,305.60 26,305.75 45.0K
09:53 26,301.10 26,303.75 26,295.60 26,295.60 87.5K
09:54 26,294.85 26,295.55 26,281.80 26,281.80 110.5K
09:55 26,280.95 26,282.20 26,263.50 26,264.70 74.0K
09:56 26,263.65 26,263.70 26,243.55 26,247.05 59.6K
09:57 26,246.70 26,264.15 26,246.70 26,264.15 58.1K
09:58 26,264.00 26,270.95 26,264.00 26,270.95 61.8K
09:59 26,271.45 26,278.65 26,271.45 26,278.05 59.6K
10:00 26,278.45 26,278.75 26,271.70 26,271.70 27.5K
10:01 26,271.40 26,271.40 26,259.60 26,262.10 73.2K
10:02 26,259.70 26,259.70 26,250.80 26,256.60 66.8K
10:03 26,261.25 26,269.15 26,253.60 26,254.65 61.0K
10:04 26,251.70 26,258.30 26,251.70 26,256.60 55.3K
10:05 26,258.55 26,261.90 26,250.35 26,254.05 40.0K
10:06 26,256.00 26,263.70 26,256.00 26,260.80 45.7K
10:07 26,260.05 26,262.95 26,258.25 26,260.40 26.1K
10:08 26,260.35 26,270.00 26,257.95 26,269.30 108.4K
10:09 26,269.55 26,271.05 26,265.95 26,265.95 72.9K
10:10 26,267.40 26,267.40 26,257.30 26,259.30 46.3K
10:11 26,257.40 26,257.40 26,242.70 26,244.60 40.0K
10:12 26,243.45 26,243.45 26,231.15 26,232.10 60.9K
10:13 26,233.20 26,235.40 26,221.85 26,221.85 47.8K
10:14 26,222.10 26,224.25 26,214.25 26,219.95 66.0K
10:15 26,218.35 26,218.35 26,215.00 26,217.90 28.4K
10:16 26,215.30 26,221.35 26,214.95 26,219.40 36.0K
10:17 26,220.55 26,227.15 26,220.55 26,225.10 28.3K
10:18 26,229.25 26,232.85 26,227.35 26,228.00 46.2K
10:19 26,222.55 26,228.05 26,217.60 26,227.80 33.5K
10:20 26,226.95 26,232.95 26,226.95 26,232.95 42.3K
10:21 26,231.20 26,231.20 26,225.95 26,229.75 34.7K
10:22 26,229.50 26,232.90 26,226.95 26,231.80 42.6K
10:23 26,232.25 26,239.70 26,231.05 26,236.10 32.8K
10:24 26,235.50 26,239.05 26,234.50 26,239.05 27.2K
10:25 26,238.65 26,242.55 26,236.85 26,242.55 46.3K
10:26 26,241.05 26,252.40 26,241.05 26,252.15 32.2K
10:27 26,249.25 26,254.30 26,246.80 26,253.20 25.9K
10:28 26,253.65 26,262.90 26,253.55 26,261.75 45.9K
10:29 26,262.25 26,268.80 26,262.00 26,268.30 34.3K
10:30 26,267.65 26,273.45 26,265.35 26,269.00 36.5K
10:31 26,268.15 26,272.60 26,267.45 26,267.45 27.0K
10:32 26,269.75 26,271.70 26,266.15 26,267.45 104.2K
10:33 26,265.05 26,269.10 26,264.50 26,265.50 63.7K
10:34 26,264.20 26,271.60 26,264.20 26,268.65 56.0K
10:35 26,268.20 26,269.55 26,261.00 26,261.00 21.6K
10:36 26,262.20 26,262.20 26,256.40 26,261.25 36.6K
10:37 26,261.55 26,274.65 26,260.35 26,273.65 118.0K
10:38 26,273.75 26,286.95 26,273.25 26,285.15 55.1K
10:39 26,281.25 26,290.90 26,278.50 26,289.10 61.3K
10:40 26,291.20 26,296.15 26,287.50 26,296.05 63.2K
10:41 26,294.00 26,302.80 26,291.50 26,296.70 45.6K
10:42 26,296.50 26,296.70 26,288.75 26,291.75 87.1K
10:43 26,291.10 26,292.50 26,286.10 26,289.55 60.5K
10:44 26,286.95 26,287.50 26,282.35 26,282.45 65.3K
10:45 26,283.60 26,289.40 26,282.60 26,287.05 38.1K
10:46 26,289.50 26,291.40 26,285.35 26,291.10 51.3K
10:47 26,290.75 26,296.30 26,290.55 26,296.30 34.6K
10:48 26,294.85 26,302.15 26,294.40 26,299.75 66.8K
10:49 26,298.70 26,300.10 26,294.55 26,296.15 82.9K
10:50 26,296.00 26,301.85 26,296.00 26,299.65 72.0K
10:51 26,298.40 26,298.40 26,293.35 26,295.70 71.5K
10:52 26,295.45 26,305.50 26,294.50 26,305.50 55.0K
10:53 26,308.20 26,308.20 26,293.10 26,294.45 91.0K
10:54 26,290.85 26,291.25 26,286.65 26,288.65 74.7K
10:55 26,286.75 26,291.05 26,284.70 26,287.15 33.3K
10:56 26,286.00 26,292.35 26,284.85 26,289.80 59.3K
10:57 26,289.15 26,294.65 26,287.30 26,288.35 49.2K
10:58 26,286.40 26,288.70 26,284.75 26,286.75 48.0K
10:59 26,286.65 26,287.50 26,284.55 26,286.65 36.9K
11:00 26,287.60 26,293.05 26,287.15 26,292.05 48.6K
11:01 26,293.00 26,297.70 26,290.50 26,296.70 52.6K
11:02 26,295.90 26,296.35 26,291.25 26,292.35 146.8K
11:03 26,293.70 26,293.70 26,286.85 26,288.15 217.7K
11:04 26,287.05 26,298.35 26,286.30 26,297.85 229.8K
11:05 26,298.10 26,304.65 26,295.85 26,304.30 138.6K
11:06 26,305.35 26,310.70 26,304.90 26,308.95 158.2K
11:07 26,311.70 26,317.05 26,311.10 26,313.55 137.2K
11:08 26,313.85 26,316.35 26,308.05 26,308.05 113.2K
11:09 26,305.85 26,307.45 26,282.15 26,285.10 87.7K
11:10 26,284.20 26,284.20 26,270.50 26,271.75 70.5K
11:11 26,270.30 26,271.30 26,259.20 26,266.00 80.5K
11:12 26,263.75 26,268.20 26,263.75 26,266.80 53.6K
11:13 26,264.70 26,271.00 26,259.90 26,270.95 56.5K
11:14 26,271.45 26,281.20 26,270.35 26,273.35 56.3K
11:15 26,273.80 26,276.35 26,271.10 26,274.30 44.8K
11:16 26,274.30 26,287.70 26,273.85 26,287.70 63.7K
11:17 26,287.15 26,301.35 26,287.15 26,299.30 53.2K
11:18 26,299.90 26,312.50 26,299.90 26,312.40 107.7K
11:19 26,308.95 26,315.10 26,305.85 26,315.10 161.2K
11:20 26,315.00 26,326.00 26,314.20 26,326.00 123.6K
11:21 26,325.70 26,334.50 26,324.00 26,332.25 53.5K
11:22 26,330.50 26,335.65 26,330.05 26,332.20 68.0K
11:23 26,330.65 26,331.15 26,320.35 26,320.55 41.7K
11:24 26,319.55 26,320.15 26,314.75 26,317.10 45.2K
11:25 26,317.20 26,318.95 26,312.30 26,313.15 87.1K
11:26 26,311.65 26,313.95 26,305.85 26,307.05 46.6K
11:27 26,306.30 26,312.90 26,305.55 26,309.90 56.2K
11:28 26,308.85 26,315.30 26,308.85 26,312.20 55.7K
11:29 26,312.20 26,312.20 26,304.65 26,305.95 43.1K
11:30 26,304.30 26,307.00 26,300.90 26,304.30 65.5K
11:31 26,307.10 26,309.90 26,306.05 26,309.90 45.9K
11:32 26,311.45 26,314.05 26,310.05 26,312.55 46.1K
11:33 26,314.85 26,323.85 26,313.55 26,323.45 34.0K
11:34 26,323.30 26,323.30 26,318.70 26,319.35 46.4K
11:35 26,317.15 26,321.10 26,314.35 26,319.35 43.1K
11:36 26,319.85 26,322.05 26,317.75 26,321.85 31.9K
11:37 26,323.20 26,324.25 26,312.10 26,312.10 24.0K
11:38 26,314.70 26,314.70 26,311.70 26,314.15 21.3K
11:39 26,315.00 26,316.55 26,312.20 26,312.50 18.1K
11:40 26,309.85 26,313.00 26,309.25 26,310.55 53.1K
11:41 26,310.75 26,311.70 26,307.55 26,310.15 33.6K
11:42 26,309.25 26,309.25 26,294.05 26,295.80 57.1K
11:43 26,291.95 26,293.00 26,285.85 26,291.40 78.2K
11:44 26,290.35 26,291.90 26,282.65 26,284.05 66.3K
11:45 26,285.25 26,293.50 26,284.05 26,292.90 53.6K
11:46 26,293.35 26,295.90 26,288.00 26,288.00 29.0K
11:47 26,289.55 26,297.40 26,289.55 26,297.40 33.3K
11:48 26,297.90 26,304.70 26,296.40 26,296.40 43.5K
11:49 26,296.20 26,303.70 26,295.60 26,300.90 26.9K
11:50 26,299.30 26,301.00 26,296.75 26,301.00 38.4K
11:51 26,302.80 26,308.30 26,301.90 26,306.65 62.6K
11:52 26,309.45 26,311.90 26,306.80 26,311.90 45.6K
11:53 26,311.90 26,320.40 26,311.25 26,316.45 53.5K
11:54 26,319.90 26,328.80 26,319.25 26,328.80 31.1K
11:55 26,328.05 26,335.35 26,328.05 26,331.45 39.1K
11:56 26,331.55 26,334.75 26,330.35 26,334.70 26.8K
11:57 26,334.55 26,336.50 26,330.65 26,331.10 50.0K
11:58 26,328.85 26,330.75 26,325.65 26,328.55 17.9K
11:59 26,329.10 26,330.60 26,325.90 26,326.75 80.9K
12:00 26,325.30 26,332.25 26,325.30 26,330.40 60.3K
12:01 26,332.90 26,334.25 26,329.25 26,329.30 39.4K
12:02 26,328.70 26,330.05 26,326.15 26,329.05 30.3K
12:03 26,331.90 26,340.05 26,331.90 26,338.70 54.5K
12:04 26,337.30 26,338.20 26,332.70 26,332.70 163.0K
12:05 26,333.05 26,339.00 26,331.80 26,338.15 66.5K
12:06 26,337.95 26,340.30 26,334.95 26,336.95 18.9K
12:07 26,335.70 26,338.05 26,332.45 26,332.45 30.2K
12:08 26,330.50 26,336.70 26,330.50 26,335.40 54.8K
12:09 26,334.95 26,336.85 26,331.95 26,332.40 45.2K
12:10 26,331.50 26,336.40 26,331.25 26,335.20 46.3K
12:11 26,336.20 26,339.05 26,333.50 26,335.10 65.7K
12:12 26,335.55 26,338.85 26,329.40 26,329.40 93.7K
12:13 26,329.25 26,329.65 26,325.30 26,326.15 54.9K
12:14 26,325.55 26,325.65 26,320.05 26,320.95 89.2K
12:15 26,321.15 26,329.60 26,320.75 26,329.25 30.2K
12:16 26,327.85 26,327.85 26,323.20 26,327.35 16.7K
12:17 26,328.40 26,330.25 26,320.55 26,320.55 23.8K
12:18 26,321.25 26,321.25 26,312.85 26,316.70 186.0K
12:19 26,317.90 26,317.90 26,314.45 26,316.35 33.3K
12:20 26,317.10 26,317.35 26,315.05 26,315.60 13.7K
12:21 26,313.70 26,326.25 26,313.20 26,326.25 48.1K
12:22 26,325.95 26,329.40 26,323.65 26,326.75 41.1K
12:23 26,329.00 26,332.80 26,325.35 26,328.45 66.9K
12:24 26,325.45 26,326.45 26,321.30 26,321.75 46.4K
12:25 26,320.00 26,325.85 26,319.95 26,325.85 30.8K
12:26 26,329.30 26,329.30 26,323.80 26,327.75 38.2K
12:27 26,326.65 26,330.90 26,325.15 26,325.70 49.0K
12:28 26,326.95 26,329.15 26,323.00 26,323.00 64.3K
12:29 26,322.55 26,324.55 26,317.00 26,317.55 98.6K
12:30 26,318.40 26,318.75 26,311.80 26,312.90 240.5K
12:31 26,311.65 26,314.80 26,311.65 26,311.80 83.2K
12:32 26,312.00 26,312.65 26,304.95 26,310.50 73.1K
12:33 26,310.60 26,312.65 26,309.25 26,312.25 63.8K
12:34 26,311.80 26,314.80 26,310.50 26,314.75 44.7K
12:35 26,314.30 26,318.20 26,312.65 26,313.90 46.8K
12:36 26,314.55 26,316.60 26,309.80 26,315.65 68.1K
12:37 26,315.65 26,320.05 26,314.75 26,318.40 47.2K
12:38 26,321.55 26,321.55 26,315.75 26,315.75 51.0K
12:39 26,317.40 26,317.40 26,310.55 26,312.80 52.7K
12:40 26,312.20 26,313.15 26,306.95 26,309.80 62.3K
12:41 26,308.35 26,311.20 26,304.75 26,311.20 59.8K
12:42 26,311.95 26,311.95 26,304.20 26,305.60 98.5K
12:43 26,305.50 26,314.75 26,304.80 26,313.85 40.2K
12:44 26,315.00 26,317.50 26,310.90 26,311.65 76.4K
12:45 26,312.70 26,313.80 26,309.40 26,311.20 47.0K
12:46 26,310.90 26,313.35 26,304.20 26,304.20 107.0K
12:47 26,308.45 26,308.45 26,301.05 26,305.85 80.2K
12:48 26,303.80 26,308.70 26,302.25 26,306.75 63.9K
12:49 26,307.30 26,307.30 26,302.85 26,305.40 41.3K
12:50 26,305.30 26,310.60 26,303.95 26,310.60 55.1K
12:51 26,309.25 26,315.40 26,309.25 26,315.10 42.2K
12:52 26,313.85 26,324.35 26,311.45 26,320.80 58.1K
12:53 26,321.35 26,322.15 26,316.20 26,316.20 51.5K
12:54 26,317.70 26,317.70 26,310.75 26,316.95 33.7K
12:55 26,317.70 26,319.40 26,314.95 26,316.25 30.3K
12:56 26,317.65 26,322.05 26,317.65 26,318.55 44.8K
12:57 26,317.80 26,319.70 26,310.90 26,316.65 56.9K
12:58 26,318.35 26,319.90 26,315.25 26,315.95 49.9K
12:59 26,314.55 26,319.40 26,312.70 26,319.35 84.4K
13:00 26,322.30 26,322.70 26,317.40 26,320.40 90.3K
13:01 26,321.25 26,322.10 26,317.70 26,319.85 42.9K
13:02 26,319.90 26,324.30 26,316.45 26,320.60 56.4K
13:03 26,321.70 26,321.70 26,313.55 26,314.95 44.4K
13:04 26,312.80 26,312.80 26,307.20 26,311.60 42.6K
13:05 26,311.50 26,312.25 26,308.40 26,308.90 43.5K
13:06 26,310.10 26,313.55 26,308.20 26,311.90 97.5K
13:07 26,309.60 26,312.70 26,306.60 26,306.60 79.3K
13:08 26,307.70 26,310.95 26,305.15 26,310.95 68.8K
13:09 26,308.65 26,313.35 26,305.25 26,306.15 92.3K
13:10 26,308.85 26,308.85 26,301.20 26,306.75 44.6K
13:11 26,307.70 26,307.70 26,299.60 26,305.40 45.5K
13:12 26,304.65 26,305.80 26,298.05 26,302.00 48.8K
13:13 26,303.40 26,306.45 26,300.65 26,305.65 65.9K
13:14 26,303.50 26,303.50 26,276.80 26,281.30 106.3K
13:15 26,279.95 26,281.70 26,257.45 26,257.85 109.8K
13:16 26,259.60 26,259.60 26,251.05 26,251.05 70.9K
13:17 26,251.85 26,255.15 26,249.95 26,255.15 53.5K
13:18 26,253.55 26,253.85 26,247.90 26,253.80 132.8K
13:19 26,250.50 26,262.50 26,249.30 26,262.40 99.2K
13:20 26,261.50 26,271.90 26,259.30 26,271.90 48.0K
13:21 26,272.55 26,275.90 26,269.45 26,272.60 57.4K
13:22 26,273.60 26,276.15 26,269.80 26,271.50 42.9K
13:23 26,272.50 26,275.35 26,269.25 26,271.60 56.4K
13:24 26,273.05 26,275.50 26,271.40 26,272.35 40.8K
13:25 26,270.55 26,280.90 26,270.55 26,280.25 63.0K
13:26 26,276.05 26,281.40 26,274.35 26,277.80 63.3K
13:27 26,279.60 26,282.85 26,276.15 26,280.05 35.8K
13:28 26,279.60 26,283.00 26,279.00 26,282.25 42.5K
13:29 26,282.15 26,283.60 26,276.70 26,282.30 67.6K
13:30 26,282.10 26,283.15 26,273.15 26,273.15 54.7K
13:31 26,272.90 26,274.25 26,267.85 26,274.25 107.7K
13:32 26,272.65 26,277.50 26,271.25 26,273.85 79.0K
13:33 26,275.95 26,275.95 26,262.10 26,265.70 76.7K
13:34 26,261.15 26,261.15 26,249.35 26,258.30 85.1K
13:35 26,257.80 26,257.80 26,245.15 26,245.15 79.1K
13:36 26,245.60 26,245.60 26,236.75 26,236.80 48.4K
13:37 26,234.95 26,234.95 26,220.80 26,227.05 164.1K
13:38 26,223.70 26,231.25 26,223.10 26,224.70 60.7K
13:39 26,225.15 26,228.40 26,221.45 26,224.65 49.1K
13:40 26,222.80 26,227.15 26,211.05 26,225.65 162.0K
13:41 26,227.05 26,241.50 26,227.05 26,238.95 80.0K
13:42 26,238.15 26,239.80 26,231.25 26,233.95 47.2K
13:43 26,233.80 26,241.05 26,232.15 26,237.30 60.5K
13:44 26,237.05 26,241.80 26,230.35 26,230.35 59.6K
13:45 26,228.75 26,228.75 26,215.60 26,221.00 262.5K
13:46 26,221.60 26,224.50 26,217.40 26,218.65 59.1K
13:47 26,221.00 26,222.00 26,217.25 26,219.50 38.7K
13:48 26,218.55 26,221.80 26,213.85 26,215.65 52.8K
13:49 26,215.90 26,217.65 26,191.25 26,192.10 60.9K
13:50 26,192.90 26,192.95 26,180.70 26,186.20 84.4K
13:51 26,184.45 26,186.25 26,178.55 26,178.55 41.7K
13:52 26,179.50 26,187.00 26,178.90 26,178.90 47.1K
13:53 26,176.85 26,176.85 26,170.05 26,173.70 70.4K
13:54 26,170.40 26,170.40 26,152.20 26,152.85 143.8K
13:55 26,151.65 26,159.35 26,146.00 26,158.55 80.0K
13:56 26,159.45 26,167.10 26,159.45 26,160.70 51.8K
13:57 26,159.65 26,166.85 26,158.95 26,166.85 55.8K
13:58 26,166.40 26,183.15 26,164.45 26,183.15 57.3K
13:59 26,184.85 26,197.00 26,184.45 26,197.00 57.1K
14:00 26,199.75 26,214.95 26,197.10 26,212.10 83.2K
14:01 26,214.45 26,217.55 26,209.20 26,209.20 50.5K
14:02 26,207.40 26,208.95 26,199.10 26,205.00 65.2K
14:03 26,201.60 26,214.80 26,201.60 26,209.55 50.4K
14:04 26,212.60 26,217.05 26,209.35 26,217.05 63.8K
14:05 26,220.30 26,225.95 26,216.65 26,220.95 82.2K
14:06 26,219.35 26,226.20 26,219.35 26,224.30 68.7K
14:07 26,224.10 26,235.70 26,224.10 26,235.70 84.5K
14:08 26,236.55 26,237.85 26,229.40 26,232.95 62.6K
14:09 26,233.50 26,233.50 26,229.40 26,229.55 54.1K
14:10 26,227.80 26,234.15 26,223.10 26,234.15 57.0K
14:11 26,233.95 26,234.55 26,228.00 26,230.50 52.6K
14:12 26,232.55 26,232.55 26,218.80 26,222.10 45.9K
14:13 26,220.75 26,228.90 26,219.75 26,222.95 79.2K
14:14 26,223.85 26,223.85 26,215.85 26,222.65 45.1K
14:15 26,223.65 26,229.80 26,222.90 26,228.10 36.8K
14:16 26,229.50 26,230.65 26,225.40 26,230.65 45.7K
14:17 26,230.15 26,233.10 26,224.95 26,230.05 85.9K
14:18 26,229.75 26,232.55 26,224.75 26,232.05 55.4K
14:19 26,233.45 26,241.90 26,230.45 26,238.95 115.6K
14:20 26,238.40 26,243.45 26,237.90 26,241.00 81.7K
14:21 26,244.30 26,252.65 26,240.35 26,251.35 81.9K
14:22 26,250.60 26,252.05 26,243.40 26,248.55 56.5K
14:23 26,248.40 26,252.85 26,248.40 26,252.65 53.3K
14:24 26,249.90 26,255.10 26,236.45 26,236.45 63.4K
14:25 26,234.70 26,248.05 26,233.20 26,248.05 95.6K
14:26 26,244.20 26,247.15 26,242.85 26,242.85 58.5K
14:27 26,243.35 26,243.80 26,233.90 26,237.90 71.0K
14:28 26,235.85 26,240.90 26,234.80 26,239.30 55.5K
14:29 26,243.60 26,261.95 26,243.60 26,260.40 85.0K
14:30 26,260.35 26,263.65 26,256.40 26,258.80 71.4K
14:31 26,258.40 26,258.95 26,249.65 26,250.75 70.5K
14:32 26,253.25 26,256.25 26,248.35 26,255.25 39.7K
14:33 26,253.35 26,253.45 26,245.85 26,246.20 63.9K
14:34 26,247.75 26,248.95 26,243.00 26,244.75 68.1K
14:35 26,241.75 26,242.40 26,228.95 26,232.15 103.6K
14:36 26,228.80 26,235.40 26,228.10 26,231.35 112.4K
14:37 26,229.85 26,237.85 26,226.35 26,237.85 80.2K
14:38 26,234.20 26,237.15 26,231.35 26,234.00 79.1K
14:39 26,232.85 26,236.25 26,231.80 26,232.70 41.4K
14:40 26,231.90 26,231.90 26,222.60 26,226.35 57.8K
14:41 26,225.30 26,226.95 26,217.25 26,217.90 58.0K
14:42 26,215.15 26,215.85 26,209.65 26,215.30 69.0K
14:43 26,215.55 26,219.65 26,211.90 26,218.10 66.7K
14:44 26,216.65 26,225.60 26,216.65 26,220.10 56.3K
14:45 26,217.20 26,218.25 26,207.20 26,215.15 79.8K
14:46 26,214.95 26,214.95 26,210.25 26,212.75 48.1K
14:47 26,211.85 26,216.25 26,205.35 26,214.75 70.3K
14:48 26,215.60 26,215.60 26,206.35 26,211.60 54.5K
14:49 26,212.45 26,214.50 26,210.20 26,213.85 64.2K
14:50 26,212.35 26,214.50 26,205.80 26,214.50 76.2K
14:51 26,214.75 26,216.05 26,212.85 26,215.80 70.6K
14:52 26,216.55 26,218.90 26,215.15 26,217.25 50.7K
14:53 26,216.95 26,218.65 26,214.10 26,214.10 73.3K
14:54 26,215.05 26,215.15 26,209.30 26,212.80 71.0K
14:55 26,213.20 26,217.05 26,211.55 26,216.05 118.1K
14:56 26,214.75 26,214.75 26,204.30 26,210.25 60.3K
14:57 26,210.70 26,215.80 26,210.70 26,215.50 64.2K
14:58 26,216.65 26,216.65 26,209.30 26,213.10 89.2K
14:59 26,213.25 26,218.50 26,208.60 26,218.50 64.6K
15:00 26,218.30 26,226.15 26,206.50 26,206.50 931.8K
15:01 26,205.80 26,215.20 26,202.25 26,214.45 591.9K
15:02 26,219.70 26,228.50 26,219.70 26,224.85 564.8K
15:03 26,227.65 26,232.20 26,222.35 26,223.85 444.0K
15:04 26,226.60 26,226.60 26,217.85 26,217.85 496.5K
15:05 26,216.45 26,218.15 26,210.40 26,218.15 502.7K
15:06 26,220.65 26,221.85 26,215.65 26,221.85 521.6K
15:07 26,222.55 26,224.55 26,217.30 26,220.90 438.3K
15:08 26,222.25 26,236.40 26,220.80 26,235.40 520.0K
15:09 26,239.25 26,257.10 26,239.25 26,257.10 617.3K
15:10 26,259.85 26,263.95 26,254.20 26,261.25 689.5K
15:11 26,261.65 26,271.00 26,256.50 26,271.00 655.1K
15:12 26,272.00 26,272.00 26,253.95 26,256.20 924.7K
15:13 26,257.40 26,259.60 26,253.65 26,258.10 552.5K
15:14 26,257.80 26,260.05 26,251.80 26,253.05 646.7K
15:15 26,254.25 26,257.95 26,250.25 26,257.65 683.7K
15:16 26,258.20 26,258.20 26,250.40 26,254.30 638.0K
15:17 26,255.30 26,261.70 26,253.50 26,259.85 631.3K
15:18 26,259.70 26,259.70 26,246.95 26,254.15 706.0K
15:19 26,251.85 26,259.60 26,247.80 26,247.95 653.9K
15:20 26,247.65 26,247.65 26,239.75 26,246.65 626.8K
15:21 26,246.95 26,253.30 26,246.35 26,251.35 783.4K
15:22 26,253.65 26,254.55 26,237.85 26,237.85 561.2K
15:23 26,241.65 26,249.00 26,240.80 26,247.05 515.0K
15:24 26,245.30 26,247.30 26,236.00 26,240.35 675.2K
15:25 26,241.50 26,246.20 26,240.65 26,245.60 529.4K
15:26 26,243.50 26,251.25 26,243.50 26,249.00 651.9K
15:27 26,249.50 26,253.85 26,243.45 26,251.50 747.4K
15:28 26,244.85 26,274.90 26,244.85 26,274.90 431.3K
15:29 26,268.40 26,294.40 26,238.30 26,239.50 330.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available