Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,582.70 26,582.70 26,582.70 26,582.70 61.9K
09:15 26,585.65 26,585.65 26,525.80 26,540.25 783.5K
09:16 26,537.30 26,537.30 26,494.35 26,494.35 372.9K
09:17 26,489.80 26,505.75 26,486.50 26,503.90 331.8K
09:18 26,508.80 26,519.50 26,489.40 26,493.30 190.0K
09:19 26,492.15 26,507.85 26,477.60 26,479.55 309.0K
09:20 26,473.85 26,479.15 26,439.55 26,439.55 254.5K
09:21 26,431.65 26,433.15 26,419.15 26,429.15 256.4K
09:22 26,426.40 26,433.65 26,410.95 26,431.05 281.0K
09:23 26,429.45 26,429.45 26,421.85 26,422.00 169.4K
09:24 26,417.15 26,427.60 26,409.35 26,413.45 174.0K
09:25 26,411.15 26,415.35 26,392.80 26,412.40 216.0K
09:26 26,402.85 26,406.25 26,382.70 26,386.85 219.4K
09:27 26,381.25 26,383.75 26,370.15 26,374.70 164.7K
09:28 26,383.60 26,390.85 26,373.55 26,388.30 209.7K
09:29 26,389.40 26,413.55 26,388.90 26,409.05 197.1K
09:30 26,403.40 26,430.10 26,403.40 26,412.35 165.2K
09:31 26,415.20 26,436.95 26,415.20 26,428.40 99.9K
09:32 26,430.70 26,445.30 26,423.45 26,443.75 176.7K
09:33 26,447.55 26,461.90 26,447.55 26,449.45 159.7K
09:34 26,448.65 26,481.65 26,448.65 26,474.10 211.5K
09:35 26,476.35 26,482.45 26,465.90 26,478.35 154.7K
09:36 26,487.25 26,496.85 26,483.55 26,496.85 152.7K
09:37 26,499.90 26,527.05 26,499.90 26,523.75 233.4K
09:38 26,525.15 26,525.15 26,513.05 26,524.65 234.7K
09:39 26,528.40 26,529.55 26,507.00 26,507.00 131.4K
09:40 26,511.35 26,517.55 26,505.70 26,512.55 88.8K
09:41 26,513.35 26,515.95 26,507.15 26,507.15 120.3K
09:42 26,505.40 26,525.15 26,503.20 26,522.15 60.6K
09:43 26,522.30 26,522.30 26,510.10 26,520.95 98.4K
09:44 26,522.20 26,522.20 26,510.65 26,516.70 101.1K
09:45 26,516.30 26,518.95 26,504.75 26,511.35 59.7K
09:46 26,512.70 26,537.45 26,512.10 26,537.45 105.2K
09:47 26,539.30 26,539.30 26,523.15 26,525.35 77.3K
09:48 26,527.45 26,541.65 26,524.95 26,537.25 86.8K
09:49 26,540.10 26,547.05 26,539.60 26,542.95 73.6K
09:50 26,544.70 26,561.35 26,540.35 26,561.35 99.8K
09:51 26,562.00 26,572.35 26,557.55 26,557.55 113.9K
09:52 26,557.45 26,559.30 26,551.45 26,558.50 93.5K
09:53 26,558.60 26,558.60 26,552.80 26,555.05 76.4K
09:54 26,555.05 26,557.30 26,549.50 26,556.70 82.6K
09:55 26,556.40 26,560.55 26,554.70 26,560.55 82.0K
09:56 26,563.90 26,563.90 26,545.05 26,545.45 94.7K
09:57 26,546.00 26,554.15 26,545.45 26,551.20 100.4K
09:58 26,552.55 26,572.15 26,551.75 26,567.60 115.7K
09:59 26,570.10 26,570.10 26,557.60 26,558.75 71.4K
10:00 26,559.95 26,559.95 26,544.80 26,544.80 85.1K
10:01 26,545.55 26,550.25 26,539.30 26,539.30 70.8K
10:02 26,539.70 26,539.70 26,527.70 26,527.70 171.8K
10:03 26,522.65 26,527.10 26,508.85 26,509.05 60.5K
10:04 26,506.25 26,512.70 26,498.75 26,498.75 84.8K
10:05 26,499.85 26,504.15 26,483.05 26,487.05 164.7K
10:06 26,490.30 26,508.85 26,488.80 26,505.00 155.9K
10:07 26,504.55 26,515.95 26,504.55 26,514.95 94.7K
10:08 26,513.30 26,513.70 26,495.80 26,496.75 65.4K
10:09 26,497.55 26,500.45 26,473.10 26,474.35 76.9K
10:10 26,473.90 26,476.70 26,457.10 26,457.10 130.8K
10:11 26,451.55 26,462.00 26,445.25 26,451.70 82.3K
10:12 26,449.40 26,453.90 26,446.05 26,449.25 77.9K
10:13 26,448.40 26,449.60 26,440.85 26,440.85 102.1K
10:14 26,440.20 26,440.20 26,404.00 26,404.00 200.9K
10:15 26,402.25 26,402.35 26,389.30 26,397.20 178.3K
10:16 26,393.10 26,443.20 26,390.55 26,443.20 154.0K
10:17 26,440.70 26,452.15 26,435.15 26,452.15 79.2K
10:18 26,451.40 26,451.40 26,434.40 26,436.75 55.8K
10:19 26,435.75 26,435.75 26,425.60 26,434.20 78.1K
10:20 26,435.55 26,453.70 26,434.05 26,453.50 63.9K
10:21 26,455.55 26,455.95 26,451.10 26,453.60 78.8K
10:22 26,454.15 26,456.45 26,446.30 26,447.00 53.0K
10:23 26,447.50 26,455.75 26,444.85 26,450.80 62.0K
10:24 26,450.30 26,450.30 26,437.45 26,439.95 40.1K
10:25 26,438.35 26,448.30 26,432.45 26,443.50 41.2K
10:26 26,442.15 26,453.60 26,440.55 26,453.60 64.1K
10:27 26,453.65 26,457.40 26,447.45 26,455.45 41.9K
10:28 26,455.10 26,461.05 26,453.25 26,460.55 39.8K
10:29 26,458.10 26,458.95 26,449.70 26,449.70 61.0K
10:30 26,449.85 26,449.85 26,430.60 26,433.00 49.4K
10:31 26,431.70 26,431.70 26,421.00 26,425.20 88.7K
10:32 26,425.65 26,438.45 26,422.50 26,422.50 54.0K
10:33 26,425.55 26,425.55 26,404.05 26,405.85 56.6K
10:34 26,406.50 26,406.50 26,380.65 26,380.65 95.8K
10:35 26,376.70 26,383.05 26,369.95 26,383.05 91.7K
10:36 26,382.00 26,384.35 26,364.15 26,368.25 111.8K
10:37 26,366.65 26,366.65 26,343.55 26,350.85 99.3K
10:38 26,352.25 26,354.20 26,318.05 26,321.70 114.1K
10:39 26,316.10 26,349.45 26,312.55 26,349.45 124.7K
10:40 26,350.50 26,350.50 26,328.05 26,328.05 93.0K
10:41 26,329.45 26,332.00 26,318.55 26,321.25 85.9K
10:42 26,322.15 26,343.10 26,319.00 26,343.10 121.0K
10:43 26,342.65 26,369.95 26,342.65 26,368.55 77.6K
10:44 26,373.40 26,373.40 26,361.85 26,367.25 73.2K
10:45 26,370.75 26,371.75 26,344.15 26,347.20 88.8K
10:46 26,346.00 26,359.65 26,341.85 26,353.15 56.7K
10:47 26,352.60 26,357.90 26,352.60 26,353.85 73.9K
10:48 26,349.75 26,361.50 26,349.75 26,355.70 93.7K
10:49 26,356.80 26,361.20 26,354.25 26,356.60 69.8K
10:50 26,353.10 26,362.30 26,348.75 26,348.75 66.9K
10:51 26,346.70 26,355.35 26,346.70 26,348.05 52.6K
10:52 26,346.30 26,356.05 26,346.30 26,348.80 140.0K
10:53 26,346.10 26,348.45 26,338.90 26,339.35 50.4K
10:54 26,338.60 26,339.75 26,332.90 26,336.50 50.9K
10:55 26,335.05 26,335.05 26,304.05 26,304.05 97.6K
10:56 26,299.50 26,304.95 26,288.95 26,288.95 103.6K
10:57 26,289.30 26,289.30 26,264.00 26,266.80 166.1K
10:58 26,263.30 26,291.80 26,261.35 26,288.85 123.9K
10:59 26,289.95 26,325.75 26,287.90 26,321.65 119.4K
11:00 26,315.95 26,318.40 26,302.95 26,311.15 67.5K
11:01 26,308.40 26,308.80 26,296.70 26,299.30 51.4K
11:02 26,298.15 26,324.15 26,294.45 26,324.15 66.5K
11:03 26,316.60 26,317.85 26,298.35 26,305.90 40.1K
11:04 26,305.20 26,319.90 26,305.20 26,319.90 302.4K
11:05 26,321.90 26,326.75 26,314.05 26,322.15 39.6K
11:06 26,337.90 26,343.75 26,327.80 26,339.95 85.5K
11:07 26,337.70 26,346.95 26,331.40 26,339.40 78.8K
11:08 26,337.90 26,337.90 26,323.15 26,324.05 135.4K
11:09 26,318.70 26,320.30 26,300.45 26,303.85 75.9K
11:10 26,300.80 26,318.75 26,299.50 26,316.35 46.0K
11:11 26,317.25 26,327.20 26,316.55 26,326.50 47.0K
11:12 26,326.80 26,326.80 26,315.65 26,320.85 40.0K
11:13 26,321.35 26,322.50 26,312.00 26,312.40 51.9K
11:14 26,310.55 26,318.55 26,310.55 26,314.90 49.1K
11:15 26,314.45 26,318.30 26,310.50 26,317.90 40.5K
11:16 26,318.85 26,332.80 26,315.90 26,329.05 60.8K
11:17 26,329.90 26,329.90 26,310.95 26,313.25 105.7K
11:18 26,313.60 26,316.70 26,303.15 26,315.85 97.0K
11:19 26,318.20 26,331.95 26,318.20 26,330.45 109.4K
11:20 26,329.80 26,329.80 26,324.00 26,325.70 63.8K
11:21 26,326.30 26,328.70 26,316.90 26,316.90 104.5K
11:22 26,317.00 26,317.00 26,308.55 26,308.55 105.8K
11:23 26,310.00 26,314.60 26,308.50 26,309.80 73.3K
11:24 26,305.85 26,310.15 26,302.45 26,304.80 79.3K
11:25 26,304.55 26,306.40 26,297.00 26,297.00 103.6K
11:26 26,299.85 26,299.85 26,289.10 26,289.10 48.9K
11:27 26,288.45 26,295.25 26,288.45 26,293.65 91.5K
11:28 26,295.35 26,295.35 26,282.50 26,285.00 121.6K
11:29 26,286.45 26,286.45 26,273.60 26,280.50 122.9K
11:30 26,279.80 26,295.60 26,279.80 26,284.25 106.4K
11:31 26,285.60 26,288.25 26,275.15 26,288.25 76.1K
11:32 26,291.55 26,300.00 26,287.80 26,297.45 137.6K
11:33 26,297.60 26,308.90 26,296.80 26,308.90 92.1K
11:34 26,307.30 26,307.80 26,298.90 26,306.15 150.4K
11:35 26,303.90 26,307.90 26,297.35 26,303.45 86.9K
11:36 26,304.30 26,308.85 26,300.45 26,300.45 88.4K
11:37 26,301.55 26,304.85 26,300.55 26,304.35 71.0K
11:38 26,304.80 26,304.80 26,282.15 26,282.15 93.5K
11:39 26,281.20 26,281.20 26,267.70 26,267.95 112.8K
11:40 26,266.50 26,275.70 26,266.50 26,269.00 89.3K
11:41 26,270.35 26,274.65 26,266.05 26,267.95 97.5K
11:42 26,266.85 26,266.85 26,253.80 26,255.60 204.4K
11:43 26,259.45 26,259.45 26,245.45 26,247.65 188.6K
11:44 26,246.55 26,255.90 26,246.55 26,251.10 127.9K
11:45 26,252.95 26,274.30 26,252.25 26,274.30 114.0K
11:46 26,273.25 26,278.35 26,265.50 26,265.50 122.3K
11:47 26,264.75 26,271.65 26,255.30 26,256.80 90.7K
11:48 26,256.40 26,264.25 26,255.30 26,263.10 83.8K
11:49 26,265.75 26,267.80 26,248.45 26,248.45 113.1K
11:50 26,245.65 26,246.10 26,238.50 26,241.95 102.1K
11:51 26,243.10 26,256.60 26,237.50 26,252.70 55.9K
11:52 26,252.90 26,262.15 26,251.85 26,262.15 100.0K
11:53 26,265.10 26,278.85 26,265.10 26,269.95 128.8K
11:54 26,271.25 26,273.20 26,265.80 26,273.20 53.0K
11:55 26,274.75 26,280.55 26,269.80 26,280.55 45.0K
11:56 26,281.60 26,283.90 26,271.75 26,278.40 60.5K
11:57 26,279.65 26,298.75 26,278.20 26,298.75 57.1K
11:58 26,301.20 26,309.75 26,301.20 26,309.30 68.3K
11:59 26,310.15 26,320.00 26,304.90 26,320.00 363.3K
12:00 26,323.50 26,330.20 26,310.25 26,318.15 71.2K
12:01 26,319.80 26,320.80 26,311.35 26,318.85 48.9K
12:02 26,318.10 26,318.10 26,312.30 26,316.40 120.7K
12:03 26,316.00 26,316.00 26,304.00 26,304.00 53.7K
12:04 26,305.45 26,306.05 26,297.75 26,303.95 66.3K
12:05 26,301.95 26,302.25 26,295.60 26,295.60 76.8K
12:06 26,296.40 26,302.35 26,292.30 26,299.45 75.1K
12:07 26,300.10 26,325.15 26,297.95 26,325.15 43.8K
12:08 26,327.95 26,333.50 26,324.40 26,331.45 61.5K
12:09 26,330.45 26,331.40 26,321.85 26,324.15 41.5K
12:10 26,325.75 26,325.75 26,318.65 26,321.00 47.5K
12:11 26,316.85 26,318.40 26,300.90 26,300.90 59.1K
12:12 26,302.55 26,306.20 26,293.40 26,293.40 57.5K
12:13 26,293.40 26,295.95 26,285.40 26,285.40 125.3K
12:14 26,284.75 26,297.40 26,284.10 26,294.40 66.9K
12:15 26,294.75 26,297.55 26,291.10 26,296.05 64.4K
12:16 26,295.75 26,295.75 26,287.90 26,289.75 37.2K
12:17 26,288.90 26,290.85 26,284.00 26,284.00 66.2K
12:18 26,278.50 26,280.25 26,273.25 26,273.25 102.6K
12:19 26,269.05 26,270.00 26,259.05 26,266.30 82.5K
12:20 26,266.45 26,276.60 26,265.05 26,265.15 54.8K
12:21 26,265.50 26,270.10 26,264.85 26,267.45 72.0K
12:22 26,268.65 26,279.25 26,265.80 26,278.70 39.9K
12:23 26,278.60 26,291.00 26,278.60 26,290.90 37.7K
12:24 26,289.50 26,289.50 26,275.65 26,275.65 56.1K
12:25 26,278.65 26,279.55 26,262.55 26,262.55 102.0K
12:26 26,263.05 26,264.95 26,254.35 26,262.85 150.7K
12:27 26,261.70 26,262.00 26,255.15 26,258.00 55.2K
12:28 26,261.00 26,269.00 26,258.65 26,264.85 65.8K
12:29 26,266.45 26,276.25 26,266.45 26,276.25 53.0K
12:30 26,276.05 26,280.50 26,267.95 26,279.80 44.3K
12:31 26,279.65 26,282.80 26,278.15 26,280.50 50.8K
12:32 26,281.35 26,281.35 26,275.65 26,276.40 58.6K
12:33 26,275.60 26,275.60 26,270.00 26,273.65 43.7K
12:34 26,271.70 26,271.70 26,260.30 26,261.50 67.6K
12:35 26,262.15 26,264.60 26,253.65 26,254.75 129.1K
12:36 26,254.95 26,254.95 26,250.55 26,254.10 62.3K
12:37 26,253.55 26,272.70 26,253.55 26,272.70 64.5K
12:38 26,273.25 26,273.25 26,266.80 26,269.80 293.4K
12:39 26,269.75 26,275.95 26,268.60 26,275.95 67.9K
12:40 26,275.50 26,276.05 26,267.20 26,268.15 50.3K
12:41 26,268.00 26,270.50 26,267.80 26,270.15 102.9K
12:42 26,269.15 26,279.80 26,269.10 26,279.80 63.5K
12:43 26,276.85 26,288.75 26,275.10 26,288.75 60.7K
12:44 26,289.35 26,294.85 26,289.35 26,294.25 52.1K
12:45 26,292.20 26,295.15 26,288.80 26,293.25 42.5K
12:46 26,293.65 26,301.85 26,291.15 26,301.85 42.2K
12:47 26,302.20 26,305.30 26,301.00 26,301.00 36.2K
12:48 26,300.90 26,307.65 26,298.65 26,306.85 54.1K
12:49 26,307.65 26,310.55 26,304.80 26,307.25 63.4K
12:50 26,308.00 26,309.60 26,303.50 26,309.60 43.9K
12:51 26,309.05 26,311.70 26,303.20 26,303.20 29.1K
12:52 26,305.25 26,310.35 26,300.70 26,300.70 39.4K
12:53 26,298.30 26,302.15 26,293.45 26,295.90 62.4K
12:54 26,294.45 26,295.00 26,288.75 26,290.55 52.2K
12:55 26,289.25 26,299.25 26,289.25 26,298.10 31.0K
12:56 26,298.50 26,303.75 26,296.35 26,296.35 46.4K
12:57 26,293.10 26,295.40 26,287.45 26,293.60 42.5K
12:58 26,293.85 26,293.85 26,285.85 26,286.40 27.9K
12:59 26,287.10 26,288.95 26,284.00 26,287.65 45.1K
13:00 26,286.00 26,287.80 26,282.20 26,285.20 41.2K
13:01 26,286.05 26,286.45 26,270.15 26,270.15 82.2K
13:02 26,269.40 26,269.55 26,259.55 26,266.35 27.0K
13:03 26,265.85 26,271.20 26,265.85 26,270.70 62.2K
13:04 26,269.55 26,274.60 26,269.55 26,272.00 34.4K
13:05 26,271.95 26,271.95 26,264.35 26,264.55 60.5K
13:06 26,265.05 26,271.80 26,258.75 26,270.40 63.0K
13:07 26,268.40 26,272.85 26,267.90 26,272.50 46.3K
13:08 26,271.00 26,277.95 26,270.30 26,276.60 47.4K
13:09 26,274.95 26,284.15 26,274.35 26,275.95 45.7K
13:10 26,275.10 26,279.00 26,271.80 26,278.00 57.0K
13:11 26,277.25 26,278.90 26,272.80 26,272.80 39.2K
13:12 26,273.95 26,275.30 26,268.80 26,272.80 30.6K
13:13 26,270.90 26,275.80 26,270.70 26,272.50 37.5K
13:14 26,271.45 26,274.10 26,267.30 26,267.30 30.8K
13:15 26,266.75 26,272.85 26,265.65 26,269.70 45.6K
13:16 26,268.00 26,272.00 26,254.55 26,254.55 146.4K
13:17 26,255.90 26,255.90 26,240.15 26,240.15 109.3K
13:18 26,238.80 26,254.40 26,238.80 26,251.40 43.2K
13:19 26,252.00 26,257.30 26,248.15 26,248.15 53.6K
13:20 26,248.30 26,249.30 26,245.25 26,248.50 52.2K
13:21 26,251.05 26,254.25 26,248.50 26,252.05 46.1K
13:22 26,251.05 26,256.90 26,251.05 26,254.55 75.7K
13:23 26,257.40 26,267.95 26,256.70 26,266.30 42.5K
13:24 26,269.20 26,272.85 26,266.20 26,266.20 45.0K
13:25 26,266.70 26,266.90 26,256.60 26,262.40 35.5K
13:26 26,262.85 26,265.60 26,258.75 26,261.50 73.5K
13:27 26,261.35 26,266.60 26,261.15 26,265.45 56.6K
13:28 26,264.50 26,264.50 26,252.00 26,252.00 74.1K
13:29 26,252.75 26,256.20 26,249.20 26,253.00 51.6K
13:30 26,255.85 26,258.20 26,252.90 26,252.90 84.7K
13:31 26,253.10 26,263.70 26,251.65 26,262.05 49.5K
13:32 26,260.70 26,272.45 26,260.70 26,270.90 47.9K
13:33 26,273.15 26,278.70 26,273.15 26,274.70 61.9K
13:34 26,277.25 26,277.25 26,270.25 26,272.45 36.4K
13:35 26,273.10 26,274.30 26,268.15 26,273.00 40.5K
13:36 26,272.50 26,278.65 26,272.30 26,278.65 67.8K
13:37 26,280.20 26,295.50 26,280.20 26,289.70 146.4K
13:38 26,287.45 26,296.60 26,285.10 26,296.60 89.4K
13:39 26,296.55 26,302.80 26,296.55 26,299.30 65.1K
13:40 26,300.35 26,302.50 26,298.35 26,300.45 31.0K
13:41 26,298.00 26,301.10 26,295.00 26,299.20 41.4K
13:42 26,299.90 26,301.70 26,286.90 26,290.50 44.4K
13:43 26,289.25 26,303.20 26,289.00 26,303.20 47.3K
13:44 26,304.25 26,304.30 26,300.00 26,300.55 41.3K
13:45 26,299.60 26,300.85 26,291.40 26,296.70 40.2K
13:46 26,297.50 26,299.45 26,292.30 26,292.30 32.4K
13:47 26,292.40 26,300.10 26,292.40 26,299.75 49.7K
13:48 26,299.20 26,304.80 26,299.20 26,302.60 56.5K
13:49 26,304.05 26,312.50 26,300.65 26,312.50 73.1K
13:50 26,310.25 26,326.95 26,310.25 26,325.15 113.4K
13:51 26,324.05 26,325.60 26,320.30 26,324.15 58.2K
13:52 26,322.05 26,326.75 26,321.30 26,323.50 122.3K
13:53 26,323.45 26,339.00 26,322.75 26,329.85 90.8K
13:54 26,331.65 26,339.85 26,328.15 26,336.10 139.2K
13:55 26,334.90 26,342.10 26,334.90 26,341.60 115.0K
13:56 26,339.30 26,339.30 26,328.05 26,332.30 80.2K
13:57 26,331.55 26,347.00 26,331.55 26,347.00 92.5K
13:58 26,345.10 26,345.45 26,338.15 26,342.10 149.9K
13:59 26,343.65 26,344.35 26,340.25 26,342.15 69.8K
14:00 26,340.70 26,341.30 26,330.35 26,332.60 62.4K
14:01 26,333.35 26,337.30 26,331.15 26,335.00 78.2K
14:02 26,335.40 26,335.40 26,322.00 26,322.00 53.3K
14:03 26,318.65 26,329.20 26,318.00 26,328.70 96.5K
14:04 26,330.20 26,338.55 26,330.00 26,333.75 62.9K
14:05 26,333.90 26,334.75 26,327.45 26,330.60 31.8K
14:06 26,329.60 26,333.25 26,323.30 26,323.30 54.8K
14:07 26,325.55 26,325.55 26,319.05 26,322.90 57.9K
14:08 26,321.60 26,324.90 26,320.65 26,320.85 26.3K
14:09 26,320.90 26,322.45 26,316.00 26,316.00 69.6K
14:10 26,316.65 26,322.25 26,316.00 26,321.40 34.6K
14:11 26,323.05 26,327.45 26,320.80 26,323.80 103.1K
14:12 26,324.55 26,335.20 26,324.55 26,332.65 97.4K
14:13 26,334.05 26,339.25 26,332.60 26,336.00 136.2K
14:14 26,336.35 26,343.10 26,335.50 26,342.10 115.7K
14:15 26,342.90 26,345.60 26,339.25 26,342.30 84.7K
14:16 26,344.05 26,352.95 26,344.05 26,348.55 158.3K
14:17 26,349.35 26,353.95 26,347.10 26,353.95 77.1K
14:18 26,350.30 26,351.55 26,338.15 26,339.30 104.8K
14:19 26,338.85 26,338.85 26,325.35 26,325.35 89.7K
14:20 26,326.30 26,326.30 26,318.85 26,319.70 77.5K
14:21 26,318.30 26,318.30 26,312.85 26,313.45 54.7K
14:22 26,313.80 26,314.45 26,310.00 26,310.30 67.5K
14:23 26,305.75 26,320.80 26,305.75 26,320.80 71.1K
14:24 26,319.15 26,319.15 26,308.00 26,312.00 46.1K
14:25 26,309.05 26,316.50 26,304.10 26,305.95 75.8K
14:26 26,306.95 26,317.50 26,305.70 26,316.05 64.8K
14:27 26,314.35 26,314.35 26,305.40 26,305.40 43.5K
14:28 26,303.15 26,304.45 26,294.70 26,296.75 59.4K
14:29 26,299.00 26,304.70 26,297.70 26,301.75 79.2K
14:30 26,303.20 26,313.35 26,303.20 26,313.35 53.1K
14:31 26,316.00 26,316.00 26,306.45 26,307.00 78.1K
14:32 26,305.40 26,311.00 26,300.65 26,310.60 37.2K
14:33 26,309.65 26,316.80 26,307.05 26,316.25 28.6K
14:34 26,315.75 26,319.60 26,310.70 26,318.25 40.2K
14:35 26,318.80 26,321.10 26,315.40 26,316.70 81.6K
14:36 26,315.45 26,316.85 26,306.65 26,306.65 62.7K
14:37 26,306.05 26,311.25 26,306.00 26,309.45 47.7K
14:38 26,312.15 26,312.15 26,304.95 26,306.60 54.3K
14:39 26,306.80 26,316.15 26,306.70 26,316.15 55.1K
14:40 26,315.70 26,315.70 26,309.30 26,312.40 56.1K
14:41 26,312.30 26,316.70 26,312.30 26,314.60 44.7K
14:42 26,313.50 26,318.50 26,306.10 26,307.00 74.1K
14:43 26,307.25 26,309.60 26,304.25 26,305.20 105.0K
14:44 26,307.65 26,307.65 26,291.05 26,291.05 121.4K
14:45 26,292.70 26,292.70 26,283.80 26,283.80 63.9K
14:46 26,281.85 26,294.55 26,281.85 26,286.10 122.0K
14:47 26,285.15 26,297.65 26,285.10 26,293.05 119.8K
14:48 26,293.05 26,295.65 26,290.05 26,291.40 89.3K
14:49 26,287.50 26,290.55 26,281.10 26,285.40 56.1K
14:50 26,284.05 26,293.75 26,283.85 26,293.75 81.5K
14:51 26,292.25 26,298.35 26,274.20 26,274.20 99.4K
14:52 26,275.20 26,275.20 26,269.35 26,271.20 119.1K
14:53 26,265.55 26,265.55 26,256.15 26,256.15 135.0K
14:54 26,253.95 26,255.85 26,248.45 26,254.75 85.7K
14:55 26,254.70 26,262.75 26,254.70 26,262.45 110.5K
14:56 26,260.55 26,272.10 26,258.70 26,272.10 89.1K
14:57 26,271.90 26,290.40 26,271.25 26,280.80 177.5K
14:58 26,281.05 26,281.05 26,266.50 26,266.50 68.4K
14:59 26,266.55 26,273.00 26,260.65 26,268.00 89.3K
15:00 26,268.80 26,288.75 26,268.20 26,281.70 156.2K
15:01 26,281.05 26,291.80 26,278.80 26,288.80 105.3K
15:02 26,289.50 26,299.70 26,289.50 26,296.65 84.9K
15:03 26,296.65 26,296.65 26,279.90 26,279.90 181.0K
15:04 26,279.55 26,279.55 26,269.80 26,269.80 110.1K
15:05 26,270.70 26,272.25 26,265.35 26,272.20 141.0K
15:06 26,271.50 26,277.20 26,258.75 26,261.55 133.8K
15:07 26,263.20 26,268.00 26,262.05 26,264.80 103.1K
15:08 26,267.15 26,267.15 26,255.80 26,257.85 160.8K
15:09 26,256.70 26,268.70 26,252.15 26,268.70 223.6K
15:10 26,277.75 26,277.75 26,259.40 26,259.80 216.7K
15:11 26,258.90 26,260.55 26,252.05 26,252.05 128.9K
15:12 26,253.00 26,256.80 26,247.85 26,249.60 122.5K
15:13 26,249.65 26,253.15 26,247.70 26,247.70 130.0K
15:14 26,248.30 26,254.15 26,247.05 26,252.20 127.8K
15:15 26,252.55 26,252.95 26,245.75 26,246.30 173.2K
15:16 26,246.35 26,255.70 26,246.35 26,255.15 172.6K
15:17 26,253.70 26,255.15 26,248.10 26,249.50 119.7K
15:18 26,249.50 26,252.20 26,245.05 26,250.70 225.3K
15:19 26,252.25 26,255.70 26,248.50 26,251.70 190.5K
15:20 26,251.15 26,253.00 26,247.00 26,247.40 268.3K
15:21 26,247.60 26,249.45 26,243.75 26,247.85 136.5K
15:22 26,246.75 26,249.30 26,243.00 26,249.05 665.1K
15:23 26,249.55 26,249.55 26,240.00 26,240.00 181.2K
15:24 26,238.50 26,238.50 26,228.95 26,228.95 167.8K
15:25 26,228.80 26,228.80 26,217.05 26,219.25 116.1K
15:26 26,221.30 26,221.30 26,215.05 26,215.05 145.3K
15:27 26,215.75 26,215.75 26,206.85 26,212.10 141.2K
15:28 26,213.10 26,214.85 26,205.25 26,214.85 135.5K
15:29 26,209.60 26,246.25 26,200.40 26,246.25 165.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available