Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,347.35 26,347.35 26,347.35 26,347.35 5.5K
09:15 26,351.05 26,351.05 26,275.80 26,307.50 884.7K
09:16 26,320.70 26,329.30 26,286.70 26,298.75 388.0K
09:17 26,302.45 26,334.95 26,275.95 26,329.85 336.3K
09:18 26,322.40 26,336.15 26,318.00 26,328.05 449.7K
09:19 26,329.55 26,354.80 26,329.55 26,343.60 371.6K
09:20 26,347.60 26,362.50 26,332.80 26,357.90 222.6K
09:21 26,352.85 26,359.45 26,346.85 26,353.65 205.9K
09:22 26,348.50 26,357.85 26,340.30 26,340.30 168.6K
09:23 26,340.35 26,364.85 26,338.55 26,362.25 144.8K
09:24 26,366.60 26,366.60 26,342.30 26,353.30 130.9K
09:25 26,357.40 26,382.70 26,357.40 26,374.90 334.9K
09:26 26,378.90 26,395.55 26,375.45 26,383.40 364.3K
09:27 26,382.55 26,410.10 26,382.55 26,410.10 310.3K
09:28 26,413.30 26,431.55 26,413.30 26,421.85 307.6K
09:29 26,421.20 26,421.20 26,388.95 26,397.45 280.7K
09:30 26,396.50 26,401.95 26,367.45 26,386.05 302.0K
09:31 26,386.70 26,419.80 26,382.75 26,386.25 168.9K
09:32 26,384.90 26,386.20 26,371.25 26,380.20 153.6K
09:33 26,380.20 26,383.75 26,375.75 26,379.55 99.3K
09:34 26,379.35 26,392.15 26,372.20 26,377.75 138.6K
09:35 26,373.00 26,373.00 26,346.80 26,349.95 157.1K
09:36 26,348.50 26,392.60 26,348.50 26,387.65 192.0K
09:37 26,386.70 26,389.80 26,379.05 26,379.05 122.6K
09:38 26,381.30 26,382.20 26,373.90 26,378.35 90.7K
09:39 26,381.35 26,381.40 26,360.60 26,363.00 143.8K
09:40 26,363.80 26,365.05 26,339.25 26,341.20 140.7K
09:41 26,341.25 26,345.25 26,331.05 26,345.25 116.9K
09:42 26,348.85 26,359.85 26,348.85 26,356.05 131.8K
09:43 26,354.35 26,357.75 26,342.45 26,355.05 92.3K
09:44 26,354.55 26,358.20 26,340.55 26,340.55 138.6K
09:45 26,339.60 26,340.00 26,305.00 26,305.00 166.9K
09:46 26,305.25 26,305.65 26,287.05 26,304.50 182.8K
09:47 26,309.10 26,330.00 26,309.10 26,326.40 72.0K
09:48 26,324.55 26,327.75 26,314.85 26,318.35 220.9K
09:49 26,323.55 26,342.50 26,323.55 26,328.45 295.4K
09:50 26,327.50 26,333.45 26,325.80 26,327.50 284.8K
09:51 26,328.60 26,348.65 26,319.45 26,346.35 137.3K
09:52 26,347.30 26,349.90 26,326.95 26,327.70 102.9K
09:53 26,328.25 26,328.25 26,301.95 26,310.10 168.5K
09:54 26,314.00 26,327.95 26,314.00 26,327.45 94.8K
09:55 26,334.75 26,352.05 26,334.75 26,352.05 185.9K
09:56 26,352.90 26,379.75 26,351.50 26,374.55 168.1K
09:57 26,373.65 26,388.40 26,369.25 26,388.40 177.3K
09:58 26,385.30 26,391.10 26,379.55 26,389.75 182.4K
09:59 26,388.35 26,388.35 26,374.45 26,381.95 249.0K
10:00 26,382.30 26,386.70 26,375.55 26,376.90 153.1K
10:01 26,378.20 26,378.20 26,357.10 26,357.30 109.4K
10:02 26,359.00 26,391.40 26,359.00 26,390.80 224.8K
10:03 26,393.80 26,403.90 26,390.80 26,398.10 251.1K
10:04 26,398.15 26,399.35 26,386.90 26,386.90 176.4K
10:05 26,383.85 26,385.65 26,369.65 26,370.45 164.2K
10:06 26,370.10 26,383.35 26,370.10 26,378.35 103.6K
10:07 26,378.00 26,390.40 26,372.05 26,390.40 166.5K
10:08 26,390.65 26,411.55 26,390.50 26,406.40 209.6K
10:09 26,406.00 26,421.65 26,406.00 26,419.10 131.3K
10:10 26,419.75 26,419.75 26,410.15 26,417.65 198.8K
10:11 26,416.45 26,420.20 26,410.10 26,420.20 159.6K
10:12 26,419.70 26,422.35 26,415.10 26,421.70 99.8K
10:13 26,419.85 26,428.05 26,419.85 26,422.95 136.7K
10:14 26,422.05 26,426.45 26,418.75 26,426.45 115.5K
10:15 26,426.05 26,430.70 26,401.85 26,405.20 195.6K
10:16 26,405.75 26,420.30 26,403.20 26,420.30 179.2K
10:17 26,422.30 26,440.85 26,421.45 26,440.75 145.5K
10:18 26,440.45 26,444.20 26,432.70 26,443.60 134.2K
10:19 26,442.65 26,447.40 26,439.50 26,447.40 75.3K
10:20 26,446.10 26,449.95 26,442.85 26,444.65 199.3K
10:21 26,443.80 26,443.80 26,436.15 26,437.55 254.9K
10:22 26,435.85 26,435.85 26,414.95 26,415.25 97.7K
10:23 26,413.10 26,419.90 26,411.15 26,414.35 131.5K
10:24 26,417.55 26,421.60 26,412.60 26,412.60 126.2K
10:25 26,411.65 26,412.85 26,404.80 26,412.85 180.8K
10:26 26,411.75 26,421.95 26,411.65 26,421.45 92.3K
10:27 26,421.35 26,434.35 26,420.95 26,430.25 91.9K
10:28 26,431.50 26,442.20 26,431.50 26,438.30 112.0K
10:29 26,437.80 26,441.90 26,424.10 26,424.10 94.9K
10:30 26,423.65 26,429.10 26,418.95 26,427.10 134.4K
10:31 26,428.25 26,429.55 26,412.85 26,412.85 275.6K
10:32 26,412.85 26,421.60 26,412.75 26,421.60 82.5K
10:33 26,424.80 26,440.00 26,424.80 26,438.55 99.1K
10:34 26,438.20 26,458.60 26,437.20 26,458.60 104.7K
10:35 26,460.15 26,476.35 26,460.05 26,474.10 200.1K
10:36 26,475.90 26,487.25 26,475.10 26,484.40 192.3K
10:37 26,483.35 26,483.35 26,472.40 26,473.90 97.9K
10:38 26,472.30 26,474.45 26,468.15 26,468.70 142.0K
10:39 26,468.65 26,469.30 26,457.25 26,458.90 69.5K
10:40 26,460.30 26,460.30 26,452.15 26,455.90 86.2K
10:41 26,457.00 26,469.65 26,453.75 26,468.60 188.8K
10:42 26,467.40 26,483.65 26,467.40 26,478.35 117.5K
10:43 26,478.40 26,478.45 26,463.50 26,466.35 520.2K
10:44 26,470.00 26,471.25 26,466.60 26,470.10 397.8K
10:45 26,470.55 26,490.40 26,470.55 26,485.35 167.7K
10:46 26,484.95 26,488.65 26,483.15 26,485.65 133.5K
10:47 26,486.55 26,494.95 26,486.55 26,494.95 129.2K
10:48 26,494.80 26,500.35 26,493.30 26,496.20 221.7K
10:49 26,494.70 26,498.25 26,490.75 26,494.00 272.4K
10:50 26,486.65 26,489.15 26,477.55 26,482.45 134.3K
10:51 26,483.10 26,494.40 26,481.05 26,494.40 142.3K
10:52 26,494.85 26,499.10 26,489.45 26,492.35 171.0K
10:53 26,492.55 26,510.80 26,492.55 26,510.80 153.8K
10:54 26,512.40 26,516.15 26,504.20 26,504.20 102.5K
10:55 26,502.55 26,504.80 26,493.55 26,500.15 131.6K
10:56 26,498.85 26,512.25 26,498.85 26,503.60 104.7K
10:57 26,503.10 26,505.90 26,494.60 26,495.80 104.7K
10:58 26,495.10 26,502.70 26,495.10 26,502.70 104.0K
10:59 26,501.95 26,505.00 26,499.85 26,501.75 82.5K
11:00 26,501.70 26,502.10 26,487.75 26,488.75 298.1K
11:01 26,488.95 26,491.25 26,486.95 26,488.85 515.1K
11:02 26,487.95 26,488.10 26,461.25 26,461.85 203.7K
11:03 26,457.95 26,458.65 26,444.60 26,458.65 178.3K
11:04 26,457.70 26,459.80 26,453.00 26,453.00 199.0K
11:05 26,450.20 26,452.55 26,437.25 26,445.30 271.0K
11:06 26,445.75 26,451.35 26,443.15 26,451.35 115.6K
11:07 26,450.75 26,459.35 26,449.80 26,454.45 107.4K
11:08 26,453.65 26,463.95 26,453.40 26,461.85 70.5K
11:09 26,461.50 26,466.80 26,459.05 26,466.80 115.1K
11:10 26,467.10 26,470.05 26,457.35 26,457.35 91.4K
11:11 26,457.05 26,460.65 26,452.70 26,458.80 197.2K
11:12 26,458.25 26,468.15 26,458.25 26,462.40 94.6K
11:13 26,463.45 26,474.55 26,463.15 26,474.55 87.0K
11:14 26,475.00 26,476.40 26,468.55 26,471.35 133.7K
11:15 26,472.20 26,484.50 26,471.55 26,484.30 97.4K
11:16 26,487.15 26,491.30 26,480.50 26,483.15 103.1K
11:17 26,482.90 26,483.45 26,473.80 26,480.60 124.0K
11:18 26,479.50 26,489.30 26,479.50 26,489.30 76.3K
11:19 26,487.25 26,488.05 26,480.05 26,482.55 86.0K
11:20 26,481.45 26,481.45 26,474.40 26,475.50 93.7K
11:21 26,472.10 26,477.15 26,470.15 26,474.70 77.7K
11:22 26,484.80 26,490.30 26,483.05 26,484.90 131.7K
11:23 26,483.95 26,485.95 26,480.90 26,483.15 76.6K
11:24 26,478.70 26,488.15 26,478.45 26,486.20 125.6K
11:25 26,488.35 26,488.35 26,472.70 26,474.15 173.2K
11:26 26,475.00 26,490.55 26,475.00 26,486.40 95.3K
11:27 26,488.30 26,491.85 26,485.85 26,491.85 87.0K
11:28 26,492.40 26,494.35 26,490.20 26,490.30 113.9K
11:29 26,488.60 26,492.35 26,486.00 26,492.35 120.3K
11:30 26,491.80 26,496.45 26,489.20 26,493.35 92.3K
11:31 26,493.65 26,498.85 26,491.60 26,497.55 99.2K
11:32 26,498.55 26,510.25 26,498.55 26,509.00 107.7K
11:33 26,507.35 26,507.95 26,495.75 26,497.15 77.3K
11:34 26,495.15 26,497.90 26,492.75 26,494.60 142.1K
11:35 26,495.50 26,495.50 26,488.10 26,493.30 108.6K
11:36 26,493.40 26,504.10 26,493.15 26,504.10 149.3K
11:37 26,505.55 26,505.55 26,498.25 26,501.05 381.3K
11:38 26,500.10 26,502.95 26,498.15 26,499.05 81.2K
11:39 26,500.80 26,500.80 26,496.45 26,497.45 66.6K
11:40 26,492.85 26,503.85 26,492.85 26,501.55 99.9K
11:41 26,504.90 26,504.90 26,495.40 26,498.05 109.2K
11:42 26,496.95 26,499.00 26,493.15 26,495.55 129.8K
11:43 26,496.00 26,497.60 26,494.25 26,496.75 95.5K
11:44 26,496.60 26,498.65 26,492.95 26,493.65 99.6K
11:45 26,494.40 26,494.40 26,472.65 26,478.15 205.9K
11:46 26,477.10 26,479.40 26,473.00 26,477.60 163.7K
11:47 26,479.40 26,479.40 26,470.25 26,471.55 220.4K
11:48 26,471.35 26,474.85 26,470.00 26,474.50 92.7K
11:49 26,474.70 26,481.70 26,474.65 26,481.70 186.9K
11:50 26,478.90 26,486.50 26,470.40 26,486.50 152.7K
11:51 26,487.40 26,487.40 26,474.95 26,476.75 91.9K
11:52 26,473.70 26,478.95 26,472.15 26,477.20 187.6K
11:53 26,478.30 26,487.30 26,478.30 26,487.30 152.2K
11:54 26,487.25 26,494.00 26,486.15 26,494.00 132.8K
11:55 26,489.80 26,491.40 26,485.75 26,488.60 172.8K
11:56 26,486.45 26,486.45 26,479.35 26,480.35 76.0K
11:57 26,481.50 26,483.30 26,478.25 26,478.30 62.4K
11:58 26,478.55 26,479.70 26,456.85 26,461.65 132.2K
11:59 26,459.55 26,460.50 26,449.20 26,449.20 89.8K
12:00 26,451.05 26,459.55 26,450.80 26,459.55 75.0K
12:01 26,458.25 26,463.15 26,458.25 26,460.75 67.4K
12:02 26,462.00 26,462.00 26,448.45 26,448.45 77.3K
12:03 26,447.25 26,447.25 26,441.40 26,447.15 88.3K
12:04 26,451.70 26,455.90 26,451.15 26,451.75 69.5K
12:05 26,455.25 26,462.60 26,455.25 26,462.60 151.4K
12:06 26,462.90 26,467.90 26,461.60 26,467.90 291.4K
12:07 26,466.80 26,468.45 26,458.85 26,464.35 194.0K
12:08 26,464.50 26,475.85 26,464.50 26,475.85 176.4K
12:09 26,475.30 26,475.30 26,466.30 26,475.00 115.9K
12:10 26,475.60 26,482.50 26,472.90 26,479.25 120.5K
12:11 26,477.40 26,477.40 26,472.30 26,475.15 325.2K
12:12 26,474.15 26,488.20 26,471.60 26,483.35 416.4K
12:13 26,484.15 26,488.65 26,477.60 26,480.55 358.2K
12:14 26,480.70 26,488.15 26,478.25 26,480.05 200.0K
12:15 26,479.10 26,484.35 26,476.35 26,478.90 191.8K
12:16 26,478.20 26,491.90 26,477.80 26,490.20 116.1K
12:17 26,488.40 26,491.65 26,478.10 26,478.50 180.6K
12:18 26,477.65 26,481.65 26,469.00 26,469.00 238.6K
12:19 26,472.35 26,477.65 26,464.40 26,467.05 233.0K
12:20 26,462.90 26,463.10 26,454.55 26,454.55 186.7K
12:21 26,455.40 26,465.30 26,454.65 26,462.20 136.5K
12:22 26,461.35 26,464.15 26,459.15 26,461.15 306.0K
12:23 26,460.25 26,467.25 26,458.40 26,467.25 129.7K
12:24 26,468.20 26,469.25 26,463.95 26,466.70 104.6K
12:25 26,466.15 26,466.45 26,460.20 26,460.95 139.8K
12:26 26,460.05 26,471.70 26,460.05 26,471.70 147.6K
12:27 26,469.00 26,471.25 26,463.70 26,463.70 166.2K
12:28 26,465.25 26,466.80 26,460.30 26,466.80 98.0K
12:29 26,467.15 26,474.10 26,466.05 26,471.05 75.4K
12:30 26,470.00 26,479.00 26,470.00 26,479.00 56.7K
12:31 26,479.25 26,488.20 26,479.25 26,488.20 65.9K
12:32 26,488.25 26,495.40 26,487.85 26,494.60 102.7K
12:33 26,495.20 26,504.60 26,493.95 26,503.80 105.3K
12:34 26,503.85 26,504.30 26,500.60 26,500.60 95.7K
12:35 26,503.40 26,512.60 26,499.90 26,512.60 98.0K
12:36 26,513.40 26,513.40 26,504.75 26,505.05 68.0K
12:37 26,505.95 26,505.95 26,499.35 26,499.35 74.3K
12:38 26,499.45 26,499.45 26,494.15 26,499.25 111.0K
12:39 26,499.40 26,499.45 26,491.20 26,491.20 123.3K
12:40 26,491.95 26,494.80 26,489.45 26,492.10 85.4K
12:41 26,493.05 26,507.85 26,493.05 26,507.85 120.1K
12:42 26,509.40 26,511.95 26,507.05 26,511.95 105.2K
12:43 26,512.45 26,512.45 26,502.60 26,503.45 63.9K
12:44 26,502.20 26,505.15 26,499.25 26,502.60 55.7K
12:45 26,503.20 26,514.55 26,501.90 26,513.40 95.7K
12:46 26,509.70 26,510.35 26,504.25 26,507.85 68.7K
12:47 26,504.25 26,506.10 26,501.25 26,506.10 82.8K
12:48 26,505.55 26,514.15 26,505.55 26,513.20 60.9K
12:49 26,516.15 26,516.15 26,510.10 26,515.45 107.7K
12:50 26,515.05 26,519.20 26,514.10 26,518.95 57.3K
12:51 26,515.80 26,522.75 26,515.80 26,516.20 88.7K
12:52 26,517.15 26,521.15 26,514.95 26,520.25 59.7K
12:53 26,519.75 26,520.90 26,516.95 26,519.00 64.8K
12:54 26,519.85 26,519.85 26,514.95 26,517.10 81.8K
12:55 26,515.55 26,515.55 26,503.45 26,506.70 57.6K
12:56 26,508.40 26,509.95 26,503.25 26,508.60 49.9K
12:57 26,508.25 26,508.25 26,499.90 26,501.20 44.8K
12:58 26,498.85 26,499.95 26,488.70 26,489.40 80.8K
12:59 26,487.30 26,491.60 26,486.65 26,489.20 100.9K
13:00 26,487.00 26,494.15 26,485.75 26,493.95 48.7K
13:01 26,494.30 26,499.20 26,494.30 26,497.70 112.8K
13:02 26,494.70 26,494.70 26,487.00 26,490.10 81.6K
13:03 26,488.70 26,492.05 26,481.95 26,486.70 154.1K
13:04 26,485.25 26,489.40 26,482.90 26,484.60 85.1K
13:05 26,481.80 26,481.80 26,464.65 26,464.65 130.5K
13:06 26,465.90 26,471.20 26,462.95 26,470.95 104.2K
13:07 26,471.75 26,472.75 26,458.90 26,461.95 250.4K
13:08 26,459.80 26,464.15 26,456.70 26,464.15 84.0K
13:09 26,465.05 26,465.05 26,459.45 26,460.55 120.3K
13:10 26,458.35 26,458.60 26,444.85 26,444.95 133.5K
13:11 26,445.30 26,457.65 26,445.30 26,457.15 211.3K
13:12 26,456.50 26,470.10 26,456.50 26,468.40 67.4K
13:13 26,472.95 26,482.95 26,472.95 26,482.95 95.1K
13:14 26,481.20 26,483.30 26,474.60 26,478.80 77.9K
13:15 26,476.45 26,476.45 26,464.70 26,468.90 71.3K
13:16 26,467.95 26,473.50 26,466.65 26,467.40 49.6K
13:17 26,470.30 26,471.65 26,461.65 26,461.95 56.7K
13:18 26,459.80 26,460.00 26,436.15 26,439.00 90.1K
13:19 26,436.15 26,437.20 26,429.80 26,436.00 117.9K
13:20 26,436.15 26,445.05 26,436.15 26,445.05 68.8K
13:21 26,445.70 26,463.35 26,445.70 26,459.80 60.8K
13:22 26,457.05 26,457.05 26,446.50 26,446.75 81.2K
13:23 26,448.05 26,449.85 26,439.90 26,439.90 65.0K
13:24 26,439.15 26,439.95 26,434.30 26,437.15 68.1K
13:25 26,438.10 26,453.45 26,438.00 26,451.75 106.1K
13:26 26,452.35 26,455.55 26,450.20 26,455.35 47.9K
13:27 26,454.35 26,455.95 26,447.15 26,453.30 211.7K
13:28 26,451.20 26,452.95 26,446.70 26,448.85 64.5K
13:29 26,447.90 26,451.25 26,447.90 26,448.40 36.3K
13:30 26,447.25 26,450.40 26,446.15 26,447.75 44.4K
13:31 26,449.00 26,450.95 26,445.00 26,445.30 53.1K
13:32 26,444.20 26,444.20 26,430.30 26,436.10 47.8K
13:33 26,434.80 26,438.05 26,430.25 26,432.60 60.3K
13:34 26,433.40 26,433.40 26,429.60 26,432.50 82.3K
13:35 26,431.35 26,437.30 26,427.65 26,428.95 112.4K
13:36 26,426.20 26,431.35 26,425.40 26,427.10 233.7K
13:37 26,426.90 26,432.10 26,426.00 26,431.00 162.5K
13:38 26,431.05 26,437.55 26,429.45 26,434.35 144.4K
13:39 26,438.35 26,445.95 26,436.45 26,440.70 90.5K
13:40 26,442.00 26,445.30 26,439.15 26,441.50 146.7K
13:41 26,437.90 26,448.60 26,437.90 26,444.40 79.7K
13:42 26,443.45 26,443.85 26,423.90 26,429.40 117.3K
13:43 26,430.55 26,437.65 26,427.00 26,437.05 188.6K
13:44 26,432.05 26,432.05 26,419.40 26,419.40 84.2K
13:45 26,420.75 26,420.75 26,400.15 26,406.75 140.1K
13:46 26,404.85 26,409.35 26,398.10 26,403.80 105.0K
13:47 26,403.05 26,414.80 26,401.95 26,414.80 89.0K
13:48 26,415.35 26,415.35 26,401.30 26,401.30 222.1K
13:49 26,402.85 26,402.85 26,392.70 26,393.80 134.2K
13:50 26,393.55 26,418.20 26,393.55 26,414.60 90.0K
13:51 26,412.45 26,417.00 26,412.45 26,414.70 118.1K
13:52 26,417.40 26,420.80 26,415.50 26,420.80 104.0K
13:53 26,422.50 26,422.50 26,414.10 26,418.00 53.0K
13:54 26,416.95 26,431.75 26,416.95 26,430.20 111.3K
13:55 26,428.65 26,438.30 26,425.95 26,438.30 148.7K
13:56 26,436.65 26,440.80 26,430.70 26,431.95 84.9K
13:57 26,429.15 26,432.90 26,423.60 26,432.55 62.5K
13:58 26,430.35 26,432.20 26,423.80 26,424.95 59.0K
13:59 26,424.50 26,428.00 26,421.30 26,427.05 64.9K
14:00 26,426.00 26,429.45 26,423.25 26,429.45 86.5K
14:01 26,427.30 26,430.00 26,423.20 26,429.95 78.3K
14:02 26,430.30 26,431.05 26,422.65 26,422.65 66.3K
14:03 26,424.05 26,436.45 26,423.90 26,436.20 124.6K
14:04 26,436.55 26,443.10 26,436.55 26,442.30 66.8K
14:05 26,440.05 26,453.95 26,440.05 26,453.75 109.9K
14:06 26,453.00 26,454.75 26,445.00 26,445.00 107.3K
14:07 26,445.25 26,445.25 26,438.80 26,440.15 58.4K
14:08 26,442.10 26,450.85 26,441.40 26,449.55 151.2K
14:09 26,447.05 26,456.00 26,447.05 26,451.95 139.0K
14:10 26,451.40 26,453.25 26,449.60 26,452.25 100.8K
14:11 26,454.45 26,454.45 26,445.55 26,450.00 124.4K
14:12 26,449.30 26,454.75 26,445.70 26,453.75 77.1K
14:13 26,455.05 26,458.55 26,438.80 26,439.40 142.1K
14:14 26,437.90 26,442.45 26,436.95 26,436.95 179.9K
14:15 26,438.15 26,442.15 26,435.45 26,438.85 114.2K
14:16 26,439.35 26,447.25 26,436.15 26,442.45 137.0K
14:17 26,444.75 26,446.60 26,437.40 26,437.40 126.9K
14:18 26,433.60 26,433.60 26,420.70 26,421.65 343.7K
14:19 26,416.85 26,420.95 26,415.95 26,416.95 208.4K
14:20 26,418.85 26,420.70 26,412.85 26,416.35 232.2K
14:21 26,417.90 26,419.60 26,412.90 26,419.45 99.8K
14:22 26,419.60 26,421.65 26,415.25 26,417.70 110.4K
14:23 26,413.15 26,423.75 26,413.15 26,421.25 84.3K
14:24 26,419.35 26,420.80 26,410.70 26,418.25 82.8K
14:25 26,416.75 26,417.80 26,410.65 26,412.15 121.8K
14:26 26,411.55 26,414.50 26,407.75 26,408.80 131.8K
14:27 26,410.00 26,413.85 26,406.25 26,408.60 96.5K
14:28 26,407.00 26,420.35 26,407.00 26,420.35 140.0K
14:29 26,419.75 26,419.75 26,396.90 26,396.90 279.6K
14:30 26,396.20 26,396.20 26,380.50 26,383.25 278.5K
14:31 26,386.75 26,389.05 26,379.70 26,389.05 145.3K
14:32 26,387.05 26,396.30 26,385.40 26,390.85 118.6K
14:33 26,386.40 26,386.40 26,374.50 26,374.50 94.2K
14:34 26,374.60 26,377.70 26,370.25 26,374.00 117.2K
14:35 26,374.10 26,375.05 26,363.60 26,363.60 105.1K
14:36 26,362.65 26,366.35 26,361.15 26,366.25 164.0K
14:37 26,362.70 26,366.50 26,357.50 26,359.45 225.8K
14:38 26,358.60 26,368.75 26,357.70 26,367.95 176.1K
14:39 26,368.50 26,374.30 26,364.00 26,371.00 99.6K
14:40 26,369.70 26,374.60 26,367.70 26,374.60 159.8K
14:41 26,372.10 26,378.65 26,371.75 26,372.50 131.6K
14:42 26,369.45 26,373.65 26,367.15 26,369.60 105.3K
14:43 26,369.80 26,370.65 26,361.25 26,361.70 147.1K
14:44 26,365.10 26,369.60 26,362.05 26,369.60 123.3K
14:45 26,367.95 26,375.70 26,366.55 26,367.55 118.5K
14:46 26,369.50 26,377.10 26,366.50 26,373.95 93.0K
14:47 26,374.65 26,384.75 26,374.00 26,382.90 114.9K
14:48 26,382.85 26,392.20 26,382.50 26,392.20 134.7K
14:49 26,393.50 26,396.90 26,382.25 26,383.15 188.0K
14:50 26,384.40 26,384.80 26,367.55 26,367.55 105.8K
14:51 26,367.65 26,373.30 26,360.00 26,360.00 102.8K
14:52 26,357.35 26,361.20 26,355.20 26,355.20 93.4K
14:53 26,357.70 26,357.70 26,340.00 26,340.65 122.6K
14:54 26,342.20 26,343.95 26,330.70 26,330.70 149.4K
14:55 26,331.60 26,334.40 26,327.60 26,329.25 153.4K
14:56 26,327.90 26,333.90 26,326.15 26,327.85 93.7K
14:57 26,326.75 26,328.40 26,317.15 26,319.60 111.8K
14:58 26,316.50 26,316.80 26,306.15 26,308.00 81.4K
14:59 26,306.95 26,332.95 26,306.95 26,332.65 151.1K
15:00 26,333.90 26,333.90 26,320.40 26,320.40 183.5K
15:01 26,320.35 26,320.35 26,314.45 26,314.45 174.1K
15:02 26,315.80 26,315.80 26,306.15 26,312.65 198.9K
15:03 26,313.00 26,318.05 26,311.80 26,317.90 200.3K
15:04 26,318.90 26,318.90 26,311.00 26,317.80 212.6K
15:05 26,318.85 26,327.75 26,318.45 26,325.45 241.5K
15:06 26,325.05 26,329.45 26,319.80 26,328.20 274.6K
15:07 26,331.60 26,334.50 26,328.55 26,334.50 118.0K
15:08 26,334.55 26,334.55 26,326.50 26,330.20 167.4K
15:09 26,331.35 26,359.60 26,329.35 26,359.60 217.7K
15:10 26,353.70 26,354.25 26,342.85 26,354.25 247.4K
15:11 26,353.35 26,355.90 26,343.75 26,343.75 129.8K
15:12 26,344.35 26,345.55 26,335.80 26,337.05 200.2K
15:13 26,338.05 26,338.05 26,333.15 26,333.85 157.4K
15:14 26,332.65 26,338.70 26,330.30 26,338.70 171.1K
15:15 26,339.35 26,340.75 26,328.30 26,330.35 336.2K
15:16 26,330.35 26,330.35 26,317.95 26,319.30 241.4K
15:17 26,318.85 26,323.35 26,317.40 26,320.05 295.5K
15:18 26,318.70 26,319.55 26,313.30 26,316.40 213.9K
15:19 26,316.55 26,318.95 26,313.25 26,316.05 216.6K
15:20 26,316.25 26,317.70 26,307.30 26,309.00 411.9K
15:21 26,311.10 26,314.55 26,310.45 26,310.45 177.0K
15:22 26,310.90 26,310.90 26,306.10 26,308.75 179.3K
15:23 26,309.20 26,309.25 26,304.40 26,305.30 148.6K
15:24 26,306.30 26,313.45 26,304.75 26,305.55 288.7K
15:25 26,307.30 26,308.30 26,298.45 26,301.70 175.8K
15:26 26,300.90 26,304.60 26,293.05 26,294.25 278.7K
15:27 26,295.90 26,305.80 26,291.30 26,305.80 257.6K
15:28 26,299.00 26,316.40 26,299.00 26,303.45 154.1K
15:29 26,303.85 26,323.85 26,292.25 26,323.85 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available