Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,252.50 26,252.50 26,252.50 26,252.50 26.1K
09:15 26,249.45 26,256.30 26,176.55 26,184.75 10,792.3K
09:16 26,184.75 26,187.75 26,100.60 26,107.30 675.2K
09:17 26,107.30 26,143.50 26,086.75 26,143.50 469.5K
09:18 26,143.50 26,170.65 26,140.60 26,170.65 616.4K
09:19 26,170.65 26,201.40 26,164.90 26,201.40 547.8K
09:20 26,201.40 26,204.50 26,170.20 26,192.35 482.3K
09:21 26,192.35 26,214.95 26,185.00 26,210.10 306.9K
09:22 26,210.10 26,258.75 26,210.10 26,257.35 498.6K
09:23 26,257.35 26,257.35 26,240.80 26,244.80 380.1K
09:24 26,244.80 26,247.45 26,224.60 26,224.80 260.7K
09:25 26,224.80 26,229.50 26,211.80 26,219.20 273.0K
09:26 26,219.20 26,259.85 26,215.40 26,259.25 275.1K
09:27 26,259.25 26,271.15 26,253.70 26,267.90 179.8K
09:28 26,267.90 26,278.05 26,265.10 26,272.80 162.8K
09:29 26,272.80 26,279.65 26,253.70 26,253.70 256.2K
09:30 26,253.70 26,259.95 26,246.25 26,255.90 276.3K
09:31 26,255.90 26,270.30 26,233.45 26,236.95 281.9K
09:32 26,236.95 26,250.90 26,228.55 26,245.00 199.1K
09:33 26,245.00 26,262.35 26,240.30 26,252.40 169.5K
09:34 26,252.40 26,278.85 26,250.05 26,263.05 135.0K
09:35 26,263.05 26,264.60 26,241.65 26,250.20 209.1K
09:36 26,250.20 26,250.95 26,219.95 26,234.75 229.9K
09:37 26,234.75 26,244.85 26,228.85 26,228.85 206.5K
09:38 26,228.85 26,246.10 26,224.15 26,246.10 131.2K
09:39 26,246.10 26,248.50 26,221.35 26,222.95 167.0K
09:40 26,222.95 26,243.20 26,221.30 26,239.90 104.5K
09:41 26,239.90 26,253.15 26,234.65 26,234.85 224.7K
09:42 26,234.85 26,243.15 26,229.80 26,242.00 137.8K
09:43 26,242.00 26,261.00 26,240.45 26,257.55 125.6K
09:44 26,257.55 26,263.45 26,248.55 26,256.80 142.9K
09:45 26,256.80 26,260.85 26,248.70 26,257.35 172.4K
09:46 26,257.35 26,273.90 26,256.75 26,263.70 134.1K
09:47 26,263.70 26,263.80 26,249.05 26,250.95 266.1K
09:48 26,250.95 26,276.05 26,249.50 26,275.05 323.8K
09:49 26,275.05 26,278.85 26,268.15 26,270.30 236.7K
09:50 26,270.30 26,276.20 26,262.55 26,271.60 196.6K
09:51 26,271.85 26,284.50 26,271.85 26,279.95 190.4K
09:52 26,279.65 26,303.35 26,278.35 26,303.35 319.5K
09:53 26,301.40 26,310.85 26,299.40 26,307.75 305.2K
09:54 26,308.25 26,312.15 26,299.05 26,299.05 210.9K
09:55 26,298.05 26,305.05 26,294.70 26,300.25 205.4K
09:56 26,301.40 26,311.80 26,301.40 26,305.90 132.8K
09:57 26,306.65 26,306.65 26,294.20 26,299.75 100.0K
09:58 26,299.35 26,306.95 26,297.20 26,306.10 276.8K
09:59 26,306.45 26,314.80 26,305.40 26,314.80 285.1K
10:00 26,313.10 26,317.90 26,307.40 26,307.60 161.1K
10:01 26,307.40 26,307.40 26,288.75 26,292.15 146.6K
10:02 26,292.00 26,292.00 26,278.05 26,284.75 73.7K
10:03 26,284.85 26,288.40 26,275.30 26,283.75 174.8K
10:04 26,283.70 26,287.05 26,269.95 26,284.95 147.6K
10:05 26,284.95 26,287.15 26,279.70 26,285.70 99.4K
10:06 26,285.70 26,289.40 26,280.50 26,288.65 92.8K
10:07 26,288.65 26,290.60 26,283.80 26,286.05 185.4K
10:08 26,286.05 26,296.60 26,282.70 26,296.60 104.6K
10:09 26,296.70 26,318.55 26,295.90 26,315.55 151.2K
10:10 26,315.55 26,315.55 26,295.65 26,295.65 79.3K
10:11 26,295.15 26,301.80 26,290.95 26,290.95 79.9K
10:12 26,290.95 26,309.80 26,288.55 26,305.00 85.0K
10:13 26,307.40 26,313.05 26,305.40 26,308.65 57.9K
10:14 26,308.65 26,309.10 26,294.75 26,298.40 59.3K
10:15 26,298.40 26,319.10 26,297.80 26,319.10 142.8K
10:16 26,319.10 26,326.30 26,319.10 26,326.30 158.2K
10:17 26,326.30 26,328.70 26,320.00 26,321.40 187.0K
10:18 26,321.40 26,321.50 26,304.25 26,304.25 80.7K
10:19 26,304.25 26,304.25 26,291.45 26,294.70 54.7K
10:20 26,294.70 26,299.55 26,285.25 26,289.25 67.9K
10:21 26,289.25 26,304.30 26,286.50 26,300.00 68.2K
10:22 26,300.00 26,305.05 26,297.00 26,298.75 52.0K
10:23 26,298.75 26,306.60 26,297.15 26,305.95 78.5K
10:24 26,305.95 26,306.60 26,299.25 26,301.00 65.0K
10:25 26,301.00 26,304.70 26,298.65 26,299.70 121.0K
10:26 26,299.70 26,302.40 26,296.95 26,298.65 175.3K
10:27 26,298.15 26,304.50 26,295.35 26,303.95 64.8K
10:28 26,303.95 26,309.20 26,300.90 26,308.25 133.3K
10:29 26,308.25 26,309.50 26,301.65 26,307.65 81.3K
10:30 26,307.65 26,320.35 26,303.80 26,320.35 79.8K
10:31 26,320.35 26,331.30 26,319.30 26,326.80 85.5K
10:32 26,328.60 26,329.25 26,318.90 26,321.10 85.9K
10:33 26,321.10 26,322.80 26,315.40 26,318.85 86.0K
10:34 26,318.80 26,324.90 26,314.90 26,322.30 82.8K
10:35 26,322.45 26,323.60 26,314.95 26,317.75 66.7K
10:36 26,317.30 26,318.30 26,312.95 26,317.65 117.2K
10:37 26,318.05 26,320.00 26,312.30 26,314.75 115.1K
10:38 26,314.75 26,316.45 26,307.55 26,312.95 48.2K
10:39 26,312.95 26,319.70 26,312.95 26,319.15 46.1K
10:40 26,319.15 26,322.35 26,315.40 26,321.10 45.3K
10:41 26,321.10 26,325.20 26,318.50 26,320.20 43.1K
10:42 26,320.20 26,336.30 26,317.05 26,336.30 61.8K
10:43 26,336.30 26,344.95 26,335.10 26,341.15 69.5K
10:44 26,341.15 26,341.35 26,332.60 26,335.20 67.6K
10:45 26,334.30 26,340.45 26,333.85 26,339.00 64.0K
10:46 26,339.00 26,342.20 26,331.95 26,341.70 74.1K
10:47 26,341.70 26,341.70 26,332.15 26,334.20 89.3K
10:48 26,332.75 26,332.90 26,317.50 26,319.35 69.8K
10:49 26,319.35 26,324.10 26,315.10 26,323.50 67.6K
10:50 26,323.50 26,329.50 26,320.00 26,320.00 132.3K
10:51 26,320.00 26,320.00 26,310.85 26,315.80 142.2K
10:52 26,315.80 26,328.45 26,315.35 26,327.65 65.9K
10:53 26,327.65 26,330.20 26,320.75 26,320.75 138.6K
10:54 26,320.75 26,325.45 26,315.60 26,324.05 70.7K
10:55 26,324.05 26,326.15 26,316.80 26,319.65 55.8K
10:56 26,319.65 26,322.65 26,309.70 26,315.45 33.6K
10:57 26,315.45 26,316.10 26,307.75 26,311.55 244.3K
10:58 26,311.55 26,313.75 26,302.85 26,307.10 142.2K
10:59 26,307.10 26,312.05 26,303.80 26,310.85 107.0K
11:00 26,310.85 26,336.25 26,310.30 26,336.25 114.7K
11:01 26,336.25 26,342.55 26,332.35 26,334.90 264.8K
11:02 26,334.90 26,335.00 26,328.30 26,332.40 153.3K
11:03 26,332.40 26,340.80 26,331.35 26,337.35 88.7K
11:04 26,337.35 26,345.55 26,333.30 26,341.05 150.0K
11:05 26,341.05 26,346.45 26,339.65 26,345.35 51.7K
11:06 26,345.35 26,347.55 26,340.60 26,342.60 44.0K
11:07 26,342.60 26,345.15 26,338.45 26,342.70 51.1K
11:08 26,342.70 26,348.20 26,339.45 26,344.40 70.9K
11:09 26,345.00 26,345.70 26,338.50 26,341.35 70.4K
11:10 26,341.35 26,344.95 26,337.15 26,341.85 51.8K
11:11 26,341.85 26,342.75 26,336.85 26,341.35 102.5K
11:12 26,341.35 26,350.00 26,338.30 26,348.90 133.6K
11:13 26,348.90 26,356.45 26,348.60 26,352.55 260.1K
11:14 26,352.55 26,373.05 26,352.25 26,370.75 212.8K
11:15 26,370.75 26,384.40 26,369.00 26,380.95 136.7K
11:16 26,380.95 26,384.25 26,375.05 26,381.40 68.2K
11:17 26,381.40 26,383.75 26,367.00 26,367.00 109.7K
11:18 26,367.00 26,369.10 26,361.70 26,362.25 67.9K
11:19 26,362.30 26,366.40 26,358.05 26,360.10 102.8K
11:20 26,360.30 26,362.15 26,351.00 26,352.70 63.1K
11:21 26,352.05 26,356.40 26,350.50 26,355.15 34.1K
11:22 26,355.05 26,359.00 26,348.70 26,350.35 50.6K
11:23 26,350.95 26,355.20 26,345.20 26,352.80 48.6K
11:24 26,352.95 26,353.65 26,343.45 26,348.00 46.2K
11:25 26,348.95 26,351.15 26,345.80 26,351.15 31.6K
11:26 26,351.15 26,352.30 26,342.25 26,342.25 51.3K
11:27 26,342.15 26,342.65 26,334.80 26,338.85 89.9K
11:28 26,338.40 26,343.65 26,336.30 26,339.85 46.4K
11:29 26,339.85 26,346.90 26,339.35 26,344.40 146.0K
11:30 26,344.00 26,352.00 26,343.80 26,347.65 37.8K
11:31 26,347.65 26,350.45 26,340.35 26,342.80 33.2K
11:32 26,342.65 26,360.25 26,342.65 26,358.15 65.1K
11:33 26,358.15 26,364.00 26,353.85 26,359.70 30.9K
11:34 26,359.30 26,360.60 26,355.25 26,359.50 42.5K
11:35 26,359.50 26,368.65 26,356.75 26,364.95 45.2K
11:36 26,365.20 26,370.70 26,364.70 26,367.50 35.2K
11:37 26,366.50 26,368.95 26,363.20 26,368.95 58.9K
11:38 26,368.95 26,370.15 26,363.10 26,369.35 89.9K
11:39 26,369.35 26,373.85 26,367.40 26,371.00 49.2K
11:40 26,371.00 26,374.70 26,366.35 26,370.45 108.0K
11:41 26,370.45 26,372.70 26,361.70 26,363.55 68.5K
11:42 26,362.55 26,368.95 26,359.30 26,366.45 68.6K
11:43 26,366.45 26,374.75 26,361.90 26,374.70 133.0K
11:44 26,374.70 26,378.80 26,373.05 26,376.10 143.5K
11:45 26,376.35 26,389.25 26,374.50 26,386.30 95.7K
11:46 26,386.30 26,389.20 26,383.30 26,383.30 42.8K
11:47 26,383.30 26,391.80 26,383.30 26,390.75 52.1K
11:48 26,390.75 26,394.05 26,389.10 26,390.20 38.9K
11:49 26,390.20 26,392.75 26,387.60 26,391.15 46.9K
11:50 26,391.15 26,391.35 26,386.30 26,388.75 64.6K
11:51 26,388.75 26,388.75 26,382.25 26,385.00 27.2K
11:52 26,385.00 26,387.05 26,382.55 26,383.95 63.6K
11:53 26,383.95 26,389.80 26,381.50 26,389.80 59.9K
11:54 26,389.80 26,394.25 26,385.85 26,386.95 54.8K
11:55 26,386.95 26,389.30 26,382.50 26,384.15 29.6K
11:56 26,384.15 26,388.75 26,383.25 26,387.15 37.1K
11:57 26,387.15 26,392.50 26,385.35 26,389.85 45.5K
11:58 26,389.85 26,391.70 26,385.65 26,385.80 48.6K
11:59 26,385.80 26,387.55 26,382.50 26,384.90 24.1K
12:00 26,384.90 26,387.80 26,379.80 26,387.30 62.8K
12:01 26,387.30 26,391.05 26,383.10 26,389.55 70.8K
12:02 26,389.55 26,394.15 26,387.20 26,388.15 47.8K
12:03 26,388.15 26,391.75 26,382.40 26,386.55 56.1K
12:04 26,386.55 26,387.60 26,381.10 26,384.15 76.1K
12:05 26,384.15 26,384.60 26,378.10 26,379.65 35.5K
12:06 26,379.65 26,383.65 26,374.45 26,376.15 36.4K
12:07 26,376.15 26,383.30 26,375.00 26,382.00 21.7K
12:08 26,382.00 26,383.55 26,377.10 26,381.20 69.7K
12:09 26,381.20 26,385.65 26,377.65 26,385.30 36.6K
12:10 26,385.30 26,388.05 26,382.90 26,387.40 43.7K
12:11 26,387.70 26,389.10 26,382.75 26,384.35 81.2K
12:12 26,384.35 26,390.00 26,382.50 26,388.05 59.4K
12:13 26,388.05 26,389.25 26,384.50 26,386.80 27.0K
12:14 26,386.80 26,394.10 26,386.40 26,393.05 116.6K
12:15 26,393.05 26,400.95 26,393.05 26,395.20 74.5K
12:16 26,395.20 26,398.65 26,391.20 26,396.60 33.6K
12:17 26,396.60 26,398.05 26,392.80 26,394.90 52.7K
12:18 26,394.90 26,394.90 26,384.65 26,386.80 65.2K
12:19 26,386.80 26,391.40 26,383.95 26,386.85 39.2K
12:20 26,386.85 26,389.75 26,381.45 26,389.60 25.8K
12:21 26,389.60 26,397.90 26,386.30 26,395.00 78.7K
12:22 26,395.00 26,406.00 26,393.05 26,406.00 36.1K
12:23 26,406.00 26,407.15 26,401.20 26,404.85 38.9K
12:24 26,404.85 26,409.15 26,399.20 26,399.20 34.7K
12:25 26,399.20 26,399.85 26,393.45 26,395.40 37.8K
12:26 26,395.40 26,397.75 26,389.45 26,396.90 65.6K
12:27 26,396.90 26,398.50 26,386.00 26,387.15 81.7K
12:28 26,387.15 26,390.65 26,383.90 26,389.75 41.9K
12:29 26,389.75 26,393.70 26,387.80 26,389.60 40.0K
12:30 26,389.60 26,390.90 26,384.85 26,385.05 63.0K
12:31 26,385.05 26,387.75 26,383.10 26,385.30 71.6K
12:32 26,385.30 26,388.45 26,382.50 26,386.40 34.5K
12:33 26,386.40 26,386.40 26,374.45 26,381.50 64.6K
12:34 26,381.50 26,381.70 26,374.00 26,374.00 33.7K
12:35 26,374.00 26,382.95 26,373.40 26,382.70 46.5K
12:36 26,382.70 26,382.70 26,377.05 26,377.60 27.1K
12:37 26,377.60 26,386.65 26,377.60 26,380.20 45.6K
12:38 26,380.20 26,392.15 26,380.20 26,391.45 54.6K
12:39 26,391.45 26,394.35 26,387.30 26,390.85 34.7K
12:40 26,390.85 26,396.65 26,385.05 26,394.95 30.8K
12:41 26,394.95 26,398.80 26,391.45 26,395.60 38.0K
12:42 26,395.60 26,400.90 26,391.30 26,392.70 44.4K
12:43 26,392.70 26,395.00 26,386.15 26,390.60 25.9K
12:44 26,390.60 26,396.10 26,385.80 26,391.25 58.6K
12:45 26,391.25 26,394.55 26,386.80 26,393.30 73.5K
12:46 26,393.30 26,399.45 26,390.60 26,390.85 105.1K
12:47 26,390.85 26,396.75 26,388.60 26,395.20 70.8K
12:48 26,395.20 26,400.60 26,392.25 26,400.10 66.7K
12:49 26,400.10 26,403.05 26,397.35 26,402.10 300.2K
12:50 26,402.10 26,403.20 26,392.70 26,392.90 52.3K
12:51 26,392.90 26,394.05 26,376.05 26,376.30 68.2K
12:52 26,376.45 26,376.65 26,369.45 26,373.15 80.0K
12:53 26,371.55 26,373.90 26,363.80 26,371.95 72.6K
12:54 26,371.95 26,372.70 26,363.85 26,367.30 58.3K
12:55 26,367.20 26,376.90 26,365.55 26,372.15 58.3K
12:56 26,372.10 26,376.00 26,368.65 26,369.55 105.2K
12:57 26,369.55 26,376.15 26,368.80 26,368.80 56.0K
12:58 26,368.20 26,376.20 26,366.65 26,373.10 47.8K
12:59 26,372.70 26,377.15 26,367.90 26,375.45 39.1K
13:00 26,375.40 26,385.05 26,372.25 26,380.40 88.0K
13:01 26,380.55 26,386.10 26,377.40 26,382.50 81.2K
13:02 26,382.50 26,386.10 26,379.50 26,382.55 91.5K
13:03 26,382.55 26,386.00 26,381.20 26,382.25 72.7K
13:04 26,381.75 26,383.45 26,374.40 26,376.40 84.7K
13:05 26,376.40 26,383.50 26,375.60 26,376.15 76.8K
13:06 26,376.15 26,383.55 26,375.35 26,383.20 46.6K
13:07 26,383.20 26,386.15 26,380.85 26,383.65 42.8K
13:08 26,383.60 26,384.80 26,373.80 26,375.70 36.4K
13:09 26,375.70 26,383.70 26,373.30 26,381.75 60.2K
13:10 26,383.10 26,385.85 26,377.10 26,381.70 77.5K
13:11 26,381.70 26,382.50 26,374.50 26,376.80 53.1K
13:12 26,376.80 26,381.35 26,374.65 26,375.80 141.4K
13:13 26,375.80 26,379.05 26,369.30 26,369.35 125.6K
13:14 26,369.35 26,369.35 26,357.25 26,357.85 74.7K
13:15 26,357.85 26,359.85 26,351.65 26,357.00 76.5K
13:16 26,358.25 26,363.55 26,355.25 26,359.75 37.5K
13:17 26,359.65 26,361.55 26,354.90 26,355.35 86.0K
13:18 26,355.35 26,357.80 26,348.80 26,354.30 90.4K
13:19 26,354.25 26,354.40 26,345.15 26,349.80 116.0K
13:20 26,349.75 26,353.30 26,346.70 26,351.25 89.9K
13:21 26,351.30 26,357.15 26,350.15 26,354.25 139.4K
13:22 26,354.25 26,358.60 26,352.25 26,356.30 36.0K
13:23 26,355.45 26,356.30 26,350.75 26,352.65 58.5K
13:24 26,352.65 26,361.50 26,351.10 26,360.10 87.6K
13:25 26,360.10 26,362.40 26,353.50 26,356.15 43.3K
13:26 26,356.15 26,366.30 26,354.90 26,366.30 37.0K
13:27 26,366.30 26,366.85 26,359.40 26,361.65 58.7K
13:28 26,361.65 26,369.35 26,357.55 26,367.85 108.1K
13:29 26,367.60 26,372.00 26,364.95 26,371.30 42.5K
13:30 26,371.30 26,378.05 26,368.55 26,375.90 89.9K
13:31 26,375.90 26,381.15 26,373.35 26,377.70 43.2K
13:32 26,377.70 26,379.10 26,374.00 26,375.70 88.1K
13:33 26,375.70 26,376.15 26,366.45 26,375.65 68.7K
13:34 26,375.65 26,375.80 26,369.55 26,374.95 40.6K
13:35 26,374.95 26,376.55 26,371.00 26,374.30 36.9K
13:36 26,374.30 26,374.30 26,365.95 26,369.10 49.0K
13:37 26,369.10 26,369.25 26,359.00 26,363.45 40.3K
13:38 26,363.45 26,364.75 26,357.10 26,358.50 102.9K
13:39 26,358.50 26,366.65 26,356.60 26,365.15 54.5K
13:40 26,365.15 26,366.60 26,361.25 26,366.30 35.5K
13:41 26,366.30 26,367.90 26,362.05 26,366.15 47.7K
13:42 26,366.15 26,368.50 26,362.60 26,366.15 80.3K
13:43 26,366.15 26,367.10 26,359.25 26,362.60 154.7K
13:44 26,362.60 26,368.55 26,361.05 26,366.50 74.9K
13:45 26,366.50 26,369.50 26,363.35 26,366.30 40.7K
13:46 26,366.30 26,366.75 26,359.50 26,362.60 40.5K
13:47 26,362.60 26,365.50 26,357.90 26,358.20 71.6K
13:48 26,358.20 26,361.80 26,354.35 26,360.30 63.2K
13:49 26,360.30 26,364.55 26,359.30 26,364.55 42.1K
13:50 26,364.65 26,369.85 26,363.10 26,369.15 30.1K
13:51 26,369.15 26,369.15 26,364.00 26,367.05 72.6K
13:52 26,367.05 26,367.35 26,361.20 26,364.15 97.8K
13:53 26,364.15 26,367.05 26,361.05 26,364.00 65.0K
13:54 26,364.00 26,367.70 26,360.10 26,367.35 85.1K
13:55 26,366.80 26,369.85 26,361.95 26,365.00 186.3K
13:56 26,365.00 26,365.95 26,358.15 26,363.10 91.4K
13:57 26,363.10 26,369.40 26,360.50 26,368.75 108.7K
13:58 26,368.75 26,368.75 26,362.95 26,364.80 34.7K
13:59 26,364.80 26,366.70 26,361.70 26,366.40 44.9K
14:00 26,366.40 26,367.80 26,361.35 26,364.90 90.2K
14:01 26,364.90 26,366.90 26,359.20 26,366.90 81.3K
14:02 26,366.90 26,371.85 26,364.70 26,370.40 49.0K
14:03 26,370.40 26,370.40 26,362.70 26,365.65 46.6K
14:04 26,365.65 26,369.85 26,362.15 26,366.90 50.6K
14:05 26,366.90 26,366.90 26,353.65 26,358.90 55.3K
14:06 26,358.90 26,360.20 26,352.55 26,359.95 30.6K
14:07 26,359.95 26,360.10 26,352.80 26,360.10 65.7K
14:08 26,360.10 26,362.20 26,353.40 26,358.55 56.3K
14:09 26,358.55 26,358.55 26,353.80 26,356.05 29.1K
14:10 26,356.05 26,356.05 26,349.20 26,349.65 58.7K
14:11 26,349.65 26,355.20 26,347.05 26,354.90 37.1K
14:12 26,354.90 26,355.95 26,347.15 26,352.95 59.2K
14:13 26,352.95 26,353.10 26,338.30 26,340.65 100.3K
14:14 26,340.65 26,347.10 26,337.80 26,344.05 84.6K
14:15 26,346.25 26,346.25 26,337.65 26,340.30 104.2K
14:16 26,340.00 26,346.25 26,335.25 26,344.85 119.4K
14:17 26,344.80 26,346.65 26,339.15 26,346.30 52.4K
14:18 26,347.90 26,347.90 26,339.90 26,344.65 42.9K
14:19 26,346.85 26,352.45 26,340.35 26,349.05 56.4K
14:20 26,351.60 26,352.95 26,344.25 26,352.50 46.0K
14:21 26,351.10 26,351.10 26,341.90 26,347.15 90.0K
14:22 26,348.65 26,348.65 26,338.55 26,344.70 67.1K
14:23 26,342.95 26,347.80 26,337.45 26,341.00 40.9K
14:24 26,342.75 26,342.75 26,331.15 26,335.95 52.6K
14:25 26,335.90 26,336.10 26,331.10 26,333.60 38.0K
14:26 26,333.50 26,336.10 26,328.35 26,330.90 56.1K
14:27 26,331.90 26,332.60 26,326.65 26,328.60 56.2K
14:28 26,330.55 26,331.25 26,325.15 26,325.45 41.2K
14:29 26,326.25 26,330.45 26,325.05 26,326.50 44.4K
14:30 26,326.00 26,326.00 26,317.85 26,320.10 85.6K
14:31 26,319.60 26,322.40 26,315.00 26,320.95 172.2K
14:32 26,321.10 26,322.05 26,315.15 26,322.05 62.5K
14:33 26,321.80 26,323.40 26,316.35 26,319.80 67.4K
14:34 26,319.50 26,327.50 26,317.85 26,325.90 106.2K
14:35 26,324.80 26,326.70 26,319.50 26,319.70 120.3K
14:36 26,318.75 26,325.55 26,317.10 26,321.55 109.4K
14:37 26,323.55 26,329.50 26,318.80 26,326.70 125.8K
14:38 26,325.05 26,332.30 26,324.25 26,332.30 81.9K
14:39 26,332.30 26,332.80 26,324.50 26,328.35 114.9K
14:40 26,325.80 26,331.05 26,321.00 26,322.45 84.6K
14:41 26,322.20 26,327.75 26,312.00 26,314.20 75.6K
14:42 26,314.30 26,325.50 26,312.75 26,322.00 62.4K
14:43 26,320.80 26,324.60 26,315.50 26,322.15 45.5K
14:44 26,322.15 26,322.15 26,315.45 26,320.75 97.6K
14:45 26,320.75 26,320.75 26,313.20 26,317.65 66.0K
14:46 26,317.65 26,321.35 26,308.55 26,316.60 68.7K
14:47 26,316.60 26,320.85 26,310.90 26,313.20 53.3K
14:48 26,313.20 26,315.25 26,301.45 26,303.90 65.0K
14:49 26,303.90 26,308.30 26,298.85 26,305.35 67.9K
14:50 26,305.35 26,305.35 26,295.50 26,297.20 74.3K
14:51 26,297.20 26,300.20 26,292.35 26,295.10 66.3K
14:52 26,295.10 26,297.05 26,281.60 26,283.70 161.7K
14:53 26,283.70 26,296.45 26,283.35 26,292.85 151.3K
14:54 26,292.85 26,297.55 26,288.20 26,296.10 112.3K
14:55 26,296.10 26,297.65 26,281.20 26,282.90 140.5K
14:56 26,282.90 26,287.25 26,275.85 26,277.80 155.7K
14:57 26,277.80 26,279.80 26,270.30 26,278.85 117.6K
14:58 26,278.85 26,280.85 26,267.65 26,271.90 117.6K
14:59 26,271.90 26,279.70 26,268.25 26,274.60 127.6K
15:00 26,274.60 26,278.30 26,252.65 26,257.70 730.9K
15:01 26,257.70 26,300.80 26,252.35 26,294.50 760.9K
15:02 26,294.50 26,309.15 26,256.95 26,278.75 575.8K
15:03 26,278.75 26,288.25 26,263.30 26,265.05 665.5K
15:04 26,265.05 26,281.10 26,251.15 26,281.10 610.5K
15:05 26,281.10 26,305.60 26,274.20 26,291.30 730.5K
15:06 26,291.30 26,292.40 26,262.45 26,271.15 686.2K
15:07 26,271.15 26,280.25 26,260.75 26,268.55 779.2K
15:08 26,268.55 26,290.50 26,268.00 26,280.50 582.7K
15:09 26,280.50 26,282.00 26,268.60 26,281.35 623.0K
15:10 26,281.35 26,286.90 26,267.95 26,278.65 826.8K
15:11 26,278.65 26,280.45 26,260.60 26,278.60 620.1K
15:12 26,278.60 26,283.65 26,267.45 26,274.00 769.8K
15:13 26,274.00 26,281.20 26,264.85 26,272.45 779.2K
15:14 26,272.45 26,276.35 26,265.35 26,273.50 823.8K
15:15 26,273.50 26,290.80 26,269.40 26,286.95 724.3K
15:16 26,286.95 26,292.25 26,274.40 26,291.20 705.9K
15:17 26,291.20 26,312.65 26,280.60 26,309.00 1,263.8K
15:18 26,309.00 26,331.85 26,307.00 26,331.85 887.2K
15:19 26,331.85 26,335.20 26,315.70 26,318.20 635.7K
15:20 26,318.20 26,327.05 26,308.80 26,317.20 714.8K
15:21 26,317.20 26,332.05 26,317.20 26,319.60 648.5K
15:22 26,319.60 26,325.55 26,307.95 26,313.25 511.3K
15:23 26,313.25 26,324.65 26,310.15 26,320.85 597.4K
15:24 26,320.85 26,338.00 26,318.55 26,334.95 639.0K
15:25 26,334.95 26,342.70 26,320.95 26,331.40 538.0K
15:26 26,331.40 26,340.50 26,323.90 26,335.20 516.0K
15:27 26,335.20 26,362.45 26,330.50 26,362.45 478.4K
15:28 26,362.45 26,390.00 26,355.45 26,368.70 366.6K
15:29 26,368.70 26,381.05 26,319.85 26,347.40 352.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available