Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,175.05 26,175.05 26,175.05 26,175.05 39.8K
09:15 26,181.85 26,199.80 26,142.80 26,195.95 721.7K
09:16 26,192.10 26,202.35 26,175.00 26,183.70 379.8K
09:17 26,191.85 26,221.80 26,183.85 26,205.80 307.2K
09:18 26,205.50 26,220.00 26,190.65 26,203.25 266.9K
09:19 26,202.10 26,202.10 26,135.55 26,135.55 173.4K
09:20 26,128.00 26,144.65 26,123.70 26,135.70 157.3K
09:21 26,141.30 26,217.20 26,141.30 26,217.20 130.0K
09:22 26,214.50 26,228.65 26,213.75 26,217.75 151.7K
09:23 26,219.60 26,226.10 26,180.15 26,180.15 128.8K
09:24 26,173.20 26,173.20 26,139.90 26,142.90 165.6K
09:25 26,141.75 26,155.60 26,130.60 26,130.60 119.5K
09:26 26,126.75 26,146.85 26,122.95 26,145.90 98.8K
09:27 26,146.55 26,168.65 26,143.45 26,145.65 136.7K
09:28 26,148.65 26,184.30 26,140.70 26,184.30 116.4K
09:29 26,188.20 26,224.15 26,188.20 26,219.80 95.7K
09:30 26,217.70 26,252.85 26,211.80 26,236.50 115.4K
09:31 26,240.80 26,240.80 26,215.55 26,238.00 118.5K
09:32 26,241.45 26,256.95 26,233.40 26,234.25 128.2K
09:33 26,240.80 26,255.55 26,239.60 26,250.85 113.1K
09:34 26,250.80 26,263.05 26,250.80 26,260.60 82.5K
09:35 26,262.85 26,271.00 26,259.60 26,269.10 123.6K
09:36 26,270.95 26,281.90 26,258.70 26,265.95 118.1K
09:37 26,261.50 26,267.05 26,248.00 26,253.20 62.2K
09:38 26,254.25 26,271.00 26,254.25 26,266.50 64.0K
09:39 26,263.85 26,280.75 26,261.35 26,275.40 110.9K
09:40 26,278.35 26,308.10 26,278.35 26,304.15 124.6K
09:41 26,304.95 26,309.95 26,297.60 26,309.95 97.4K
09:42 26,311.10 26,313.10 26,286.70 26,288.80 77.5K
09:43 26,292.20 26,307.35 26,291.95 26,303.10 105.0K
09:44 26,303.40 26,306.65 26,296.85 26,299.65 93.2K
09:45 26,299.05 26,303.05 26,288.60 26,288.60 60.9K
09:46 26,288.60 26,309.65 26,287.50 26,306.80 62.2K
09:47 26,307.05 26,319.50 26,307.05 26,316.95 65.3K
09:48 26,316.50 26,320.75 26,299.35 26,299.35 113.6K
09:49 26,298.70 26,298.70 26,283.35 26,296.45 50.6K
09:50 26,293.70 26,300.05 26,289.55 26,292.10 56.8K
09:51 26,292.10 26,292.10 26,256.85 26,262.80 91.1K
09:52 26,264.05 26,264.05 26,253.15 26,257.75 68.6K
09:53 26,256.10 26,278.20 26,256.10 26,278.20 38.6K
09:54 26,277.85 26,278.30 26,258.95 26,258.95 50.2K
09:55 26,260.40 26,260.40 26,226.30 26,229.35 64.8K
09:56 26,229.10 26,252.85 26,229.10 26,246.35 42.3K
09:57 26,247.00 26,247.80 26,239.90 26,244.60 37.9K
09:58 26,242.05 26,242.05 26,229.70 26,231.05 46.0K
09:59 26,229.85 26,256.40 26,229.85 26,256.40 68.3K
10:00 26,259.65 26,273.55 26,254.40 26,255.30 77.1K
10:01 26,255.10 26,255.10 26,241.70 26,246.50 49.2K
10:02 26,240.55 26,251.75 26,231.35 26,231.35 61.9K
10:03 26,231.05 26,245.00 26,226.30 26,245.00 38.7K
10:04 26,245.30 26,261.80 26,245.30 26,255.95 48.4K
10:05 26,254.25 26,261.50 26,251.75 26,253.00 80.7K
10:06 26,255.65 26,262.55 26,250.35 26,256.65 201.9K
10:07 26,253.70 26,253.70 26,222.30 26,222.30 76.2K
10:08 26,222.15 26,236.50 26,222.15 26,236.25 93.9K
10:09 26,233.05 26,233.05 26,220.35 26,220.35 55.6K
10:10 26,220.65 26,220.65 26,205.75 26,217.50 83.8K
10:11 26,217.55 26,222.05 26,214.80 26,220.15 40.3K
10:12 26,219.65 26,227.05 26,218.55 26,218.55 43.0K
10:13 26,214.70 26,214.70 26,193.15 26,195.05 59.2K
10:14 26,195.90 26,209.90 26,194.15 26,206.95 41.5K
10:15 26,210.75 26,219.05 26,202.65 26,218.00 33.0K
10:16 26,215.80 26,232.10 26,215.80 26,231.55 54.0K
10:17 26,231.45 26,237.40 26,231.10 26,233.10 29.2K
10:18 26,234.90 26,234.90 26,223.05 26,226.90 49.0K
10:19 26,226.05 26,234.45 26,226.05 26,233.75 21.2K
10:20 26,235.20 26,246.45 26,235.20 26,235.60 33.3K
10:21 26,234.85 26,234.85 26,219.80 26,219.80 81.8K
10:22 26,218.45 26,225.25 26,218.45 26,225.20 65.7K
10:23 26,223.60 26,225.85 26,176.65 26,180.70 78.0K
10:24 26,176.05 26,176.05 26,159.70 26,161.50 256.5K
10:25 26,154.30 26,156.15 26,142.80 26,142.80 56.9K
10:26 26,143.10 26,146.55 26,096.65 26,096.65 107.9K
10:27 26,098.15 26,100.75 26,084.55 26,097.50 93.1K
10:28 26,099.35 26,100.10 26,077.15 26,088.05 80.0K
10:29 26,086.45 26,086.45 26,058.95 26,067.30 149.5K
10:30 26,065.00 26,077.95 26,064.40 26,066.40 75.4K
10:31 26,060.10 26,061.25 26,028.55 26,030.05 103.6K
10:32 26,028.15 26,046.90 26,021.10 26,042.70 69.0K
10:33 26,037.20 26,037.75 26,031.85 26,037.20 59.0K
10:34 26,035.40 26,046.70 26,035.40 26,041.85 48.7K
10:35 26,041.30 26,049.60 26,039.65 26,046.55 57.6K
10:36 26,049.15 26,056.05 26,039.90 26,043.20 94.6K
10:37 26,037.75 26,052.40 26,037.75 26,052.40 45.8K
10:38 26,052.05 26,069.15 26,048.90 26,069.15 38.1K
10:39 26,069.80 26,077.95 26,066.65 26,072.85 51.2K
10:40 26,072.75 26,074.75 26,056.85 26,065.35 58.2K
10:41 26,066.90 26,075.25 26,059.10 26,059.10 67.5K
10:42 26,059.90 26,072.45 26,053.40 26,072.45 45.6K
10:43 26,071.15 26,072.65 26,057.20 26,061.50 61.9K
10:44 26,062.45 26,074.65 26,057.10 26,065.50 52.5K
10:45 26,063.10 26,075.15 26,059.35 26,074.20 35.6K
10:46 26,073.05 26,078.65 26,069.35 26,075.10 31.0K
10:47 26,072.30 26,081.35 26,068.60 26,078.65 38.6K
10:48 26,081.25 26,081.25 26,064.15 26,064.75 34.7K
10:49 26,065.45 26,070.45 26,063.15 26,068.60 22.7K
10:50 26,065.70 26,065.70 26,055.00 26,056.65 42.0K
10:51 26,057.10 26,067.10 26,057.10 26,067.10 21.8K
10:52 26,068.50 26,068.50 26,053.95 26,055.25 71.1K
10:53 26,057.45 26,062.45 26,055.60 26,060.55 35.0K
10:54 26,057.65 26,062.30 26,049.30 26,062.30 36.3K
10:55 26,059.90 26,064.50 26,051.60 26,052.60 34.9K
10:56 26,053.35 26,053.60 26,024.65 26,029.85 439.9K
10:57 26,024.25 26,028.60 26,015.65 26,026.65 107.5K
10:58 26,025.25 26,025.65 26,019.75 26,021.90 41.5K
10:59 26,021.20 26,023.05 26,010.70 26,011.75 78.8K
11:00 26,011.35 26,016.65 26,006.20 26,012.40 66.2K
11:01 26,007.05 26,010.40 26,000.10 26,002.60 61.3K
11:02 26,001.65 26,011.95 26,001.65 26,009.70 47.1K
11:03 26,011.60 26,018.50 26,006.35 26,015.80 53.3K
11:04 26,011.85 26,011.85 25,983.80 25,983.80 82.7K
11:05 25,981.40 26,009.30 25,981.40 26,005.75 69.0K
11:06 26,002.35 26,006.05 26,000.90 26,005.50 172.4K
11:07 26,002.80 26,009.25 25,999.00 26,008.30 51.6K
11:08 26,008.85 26,010.25 26,004.60 26,005.90 38.7K
11:09 26,004.50 26,011.15 25,999.60 25,999.60 98.8K
11:10 25,996.90 25,996.90 25,986.70 25,987.95 122.8K
11:11 25,988.70 26,013.05 25,988.35 26,012.80 139.3K
11:12 26,010.90 26,012.95 26,004.35 26,007.15 63.0K
11:13 26,005.45 26,011.50 26,002.90 26,007.70 125.6K
11:14 26,007.05 26,007.05 25,991.25 25,993.10 87.3K
11:15 25,992.45 25,995.50 25,990.15 25,995.50 29.5K
11:16 25,998.35 26,007.35 25,998.35 26,000.15 87.9K
11:17 26,000.15 26,012.65 26,000.15 26,009.55 42.4K
11:18 26,011.25 26,015.30 26,004.50 26,015.30 27.1K
11:19 26,013.50 26,013.55 25,998.05 25,998.05 30.6K
11:20 25,996.65 25,998.90 25,988.55 25,989.95 29.7K
11:21 25,988.85 25,994.20 25,986.60 25,994.20 41.7K
11:22 25,992.75 26,000.25 25,990.70 25,990.70 54.8K
11:23 25,988.75 25,996.50 25,988.75 25,996.50 33.8K
11:24 25,996.00 26,000.25 25,992.05 25,992.05 50.9K
11:25 25,990.55 25,990.55 25,958.15 25,958.15 28.0K
11:26 25,958.55 25,963.90 25,952.95 25,961.95 40.2K
11:27 25,959.70 25,959.70 25,948.80 25,949.65 26.8K
11:28 25,949.05 25,967.75 25,949.05 25,966.55 45.1K
11:29 25,966.05 25,967.90 25,952.40 25,953.60 21.5K
11:30 25,952.55 25,952.55 25,941.35 25,942.65 23.7K
11:31 25,938.95 25,939.05 25,922.65 25,923.40 67.7K
11:32 25,919.05 25,922.50 25,910.45 25,922.50 89.0K
11:33 25,924.85 25,933.15 25,924.85 25,928.45 46.3K
11:34 25,929.60 25,929.60 25,895.65 25,896.00 60.2K
11:35 25,895.10 25,895.10 25,883.15 25,883.15 27.6K
11:36 25,884.20 25,887.05 25,867.85 25,870.25 149.5K
11:37 25,868.75 25,884.40 25,865.20 25,883.65 38.5K
11:38 25,886.90 25,889.25 25,880.90 25,889.25 32.9K
11:39 25,891.40 25,892.45 25,872.75 25,874.30 81.9K
11:40 25,873.85 25,883.65 25,872.80 25,883.65 29.8K
11:41 25,885.70 25,887.80 25,876.65 25,883.35 22.8K
11:42 25,883.50 25,887.55 25,878.15 25,884.15 37.7K
11:43 25,885.75 25,886.40 25,864.10 25,864.10 42.4K
11:44 25,864.45 25,878.50 25,862.55 25,878.50 32.9K
11:45 25,877.35 25,877.35 25,866.40 25,868.50 33.9K
11:46 25,870.30 25,887.35 25,867.40 25,884.80 39.1K
11:47 25,881.70 25,889.10 25,880.00 25,881.50 22.9K
11:48 25,882.40 25,889.65 25,881.15 25,888.80 29.8K
11:49 25,888.15 25,888.65 25,880.75 25,888.65 26.8K
11:50 25,889.15 25,891.95 25,886.20 25,886.35 28.4K
11:51 25,886.25 25,886.70 25,874.95 25,886.70 42.4K
11:52 25,884.80 25,885.45 25,874.60 25,874.60 28.3K
11:53 25,874.80 25,882.10 25,873.55 25,880.10 27.1K
11:54 25,879.00 25,879.45 25,869.45 25,871.00 57.1K
11:55 25,870.50 25,873.90 25,867.65 25,873.45 40.7K
11:56 25,875.25 25,883.75 25,871.75 25,871.75 37.5K
11:57 25,867.45 25,867.95 25,863.50 25,866.10 60.6K
11:58 25,867.30 25,881.95 25,867.30 25,877.40 30.1K
11:59 25,879.50 25,883.55 25,878.30 25,883.55 32.0K
12:00 25,884.00 25,885.35 25,872.75 25,882.35 35.3K
12:01 25,882.40 25,889.15 25,880.55 25,882.65 25.9K
12:02 25,881.40 25,887.90 25,880.05 25,880.05 32.5K
12:03 25,876.95 25,879.95 25,867.55 25,868.40 25.7K
12:04 25,870.50 25,877.10 25,866.80 25,877.10 19.8K
12:05 25,876.80 25,880.40 25,871.00 25,873.65 20.0K
12:06 25,869.90 25,885.35 25,869.50 25,882.85 30.6K
12:07 25,878.90 25,878.90 25,873.00 25,875.30 41.7K
12:08 25,875.10 25,876.10 25,867.65 25,867.75 19.9K
12:09 25,868.65 25,875.85 25,868.65 25,875.85 30.9K
12:10 25,876.50 25,892.35 25,876.50 25,891.35 44.4K
12:11 25,893.80 25,906.00 25,893.80 25,899.30 61.7K
12:12 25,898.60 25,904.05 25,891.95 25,892.10 61.4K
12:13 25,892.10 25,910.50 25,892.10 25,908.90 28.4K
12:14 25,910.60 25,920.75 25,910.60 25,914.75 46.8K
12:15 25,916.25 25,951.50 25,914.45 25,951.50 50.9K
12:16 25,955.30 25,955.30 25,941.20 25,947.85 37.4K
12:17 25,948.15 25,950.85 25,941.40 25,950.65 39.0K
12:18 25,949.50 25,961.30 25,949.50 25,951.10 65.6K
12:19 25,946.10 25,961.15 25,946.10 25,961.15 40.6K
12:20 25,961.05 25,961.25 25,954.80 25,954.80 44.7K
12:21 25,954.10 25,954.10 25,934.65 25,934.65 40.1K
12:22 25,932.45 25,932.45 25,918.25 25,918.25 33.3K
12:23 25,918.70 25,918.70 25,910.70 25,910.70 45.6K
12:24 25,906.25 25,914.30 25,904.95 25,914.30 39.2K
12:25 25,910.35 25,920.50 25,910.35 25,918.90 24.0K
12:26 25,920.20 25,929.05 25,919.40 25,929.05 23.4K
12:27 25,929.35 25,941.10 25,926.00 25,939.00 27.5K
12:28 25,937.20 25,943.35 25,937.20 25,942.90 33.9K
12:29 25,941.35 25,941.35 25,926.70 25,931.85 35.1K
12:30 25,929.90 25,944.35 25,929.40 25,941.80 21.1K
12:31 25,943.95 25,955.45 25,943.95 25,952.80 14.9K
12:32 25,952.55 25,956.10 25,944.80 25,956.10 55.2K
12:33 25,957.40 25,958.35 25,951.75 25,955.25 22.9K
12:34 25,954.80 25,960.05 25,953.25 25,956.25 14.9K
12:35 25,954.90 25,958.45 25,953.30 25,955.80 18.3K
12:36 25,955.05 25,960.75 25,953.30 25,953.30 26.3K
12:37 25,953.60 25,953.60 25,939.75 25,948.00 31.4K
12:38 25,952.70 25,958.90 25,952.70 25,957.25 21.4K
12:39 25,957.15 25,962.15 25,956.05 25,956.80 51.6K
12:40 25,958.45 25,965.05 25,958.45 25,959.95 47.3K
12:41 25,960.75 25,960.75 25,954.70 25,956.90 23.6K
12:42 25,957.70 25,965.95 25,957.30 25,963.60 26.3K
12:43 25,958.10 25,958.10 25,946.35 25,951.45 21.5K
12:44 25,952.75 25,958.10 25,937.90 25,937.90 19.3K
12:45 25,938.00 25,945.00 25,938.00 25,945.00 18.8K
12:46 25,942.35 25,944.25 25,929.85 25,930.55 29.2K
12:47 25,930.85 25,930.85 25,924.05 25,929.90 27.2K
12:48 25,929.20 25,933.10 25,928.70 25,929.65 13.6K
12:49 25,929.65 25,932.50 25,920.30 25,921.60 32.1K
12:50 25,921.45 25,929.90 25,921.45 25,922.40 25.6K
12:51 25,921.60 25,923.40 25,918.05 25,921.75 41.6K
12:52 25,921.75 25,924.90 25,920.20 25,922.80 71.9K
12:53 25,921.80 25,929.70 25,907.35 25,908.60 27.3K
12:54 25,903.45 25,908.15 25,901.35 25,907.70 22.9K
12:55 25,909.00 25,914.00 25,896.05 25,896.10 41.6K
12:56 25,894.45 25,899.20 25,894.35 25,898.85 28.4K
12:57 25,897.90 25,897.90 25,890.30 25,893.45 34.5K
12:58 25,893.00 25,893.25 25,889.25 25,890.55 14.4K
12:59 25,890.05 25,890.90 25,888.25 25,889.60 13.3K
13:00 25,888.50 25,888.90 25,870.80 25,870.80 23.4K
13:01 25,866.60 25,869.30 25,863.75 25,865.00 53.1K
13:02 25,863.50 25,875.20 25,863.50 25,875.20 26.2K
13:03 25,873.00 25,873.25 25,866.80 25,872.65 17.1K
13:04 25,871.35 25,872.40 25,863.60 25,863.60 17.7K
13:05 25,863.80 25,873.90 25,863.80 25,873.10 27.1K
13:06 25,873.70 25,879.40 25,870.45 25,873.70 54.0K
13:07 25,872.35 25,872.35 25,865.50 25,865.50 20.9K
13:08 25,864.85 25,865.55 25,859.75 25,861.25 22.3K
13:09 25,861.50 25,863.10 25,858.90 25,862.95 40.2K
13:10 25,861.95 25,866.85 25,861.10 25,862.25 49.8K
13:11 25,862.90 25,869.65 25,859.70 25,869.65 28.5K
13:12 25,870.25 25,879.65 25,870.25 25,877.05 22.3K
13:13 25,878.05 25,879.85 25,867.80 25,868.50 28.8K
13:14 25,868.60 25,875.85 25,868.60 25,875.40 17.9K
13:15 25,874.15 25,876.25 25,871.25 25,871.25 20.2K
13:16 25,869.25 25,869.25 25,857.70 25,857.70 32.4K
13:17 25,856.80 25,865.10 25,855.00 25,865.10 29.3K
13:18 25,864.95 25,866.00 25,844.45 25,844.45 34.6K
13:19 25,844.80 25,847.50 25,841.75 25,847.50 32.2K
13:20 25,845.95 25,852.05 25,844.05 25,850.35 26.3K
13:21 25,849.85 25,852.90 25,848.50 25,852.90 19.0K
13:22 25,854.55 25,857.20 25,843.20 25,843.20 48.0K
13:23 25,843.75 25,846.95 25,840.30 25,846.80 34.2K
13:24 25,849.00 25,849.85 25,845.85 25,845.85 26.9K
13:25 25,845.50 25,846.05 25,838.40 25,838.40 27.6K
13:26 25,836.35 25,841.75 25,831.85 25,841.75 75.1K
13:27 25,841.05 25,842.45 25,837.55 25,837.55 29.8K
13:28 25,837.80 25,843.50 25,837.80 25,842.40 27.0K
13:29 25,841.30 25,857.85 25,841.30 25,852.10 41.6K
13:30 25,851.90 25,851.90 25,835.40 25,837.80 33.7K
13:31 25,838.10 25,841.10 25,837.25 25,839.55 28.2K
13:32 25,842.45 25,859.85 25,841.70 25,856.25 18.9K
13:33 25,857.80 25,861.80 25,855.35 25,861.80 24.1K
13:34 25,862.20 25,870.10 25,862.20 25,869.70 61.5K
13:35 25,870.30 25,882.20 25,870.30 25,879.50 311.7K
13:36 25,879.15 25,887.45 25,879.15 25,887.35 103.2K
13:37 25,887.75 25,891.70 25,880.35 25,880.35 170.5K
13:38 25,881.70 25,881.70 25,873.75 25,874.80 88.9K
13:39 25,876.10 25,886.20 25,874.65 25,884.45 82.7K
13:40 25,884.65 25,899.40 25,884.65 25,894.75 142.1K
13:41 25,891.25 25,895.60 25,884.00 25,884.00 65.6K
13:42 25,882.40 25,887.15 25,879.90 25,887.15 57.4K
13:43 25,885.50 25,889.40 25,882.65 25,889.40 127.8K
13:44 25,888.30 25,889.80 25,879.85 25,883.30 106.3K
13:45 25,883.25 25,887.70 25,883.25 25,887.10 103.0K
13:46 25,887.30 25,887.30 25,876.70 25,877.15 80.4K
13:47 25,875.90 25,885.75 25,874.50 25,884.10 47.8K
13:48 25,881.00 25,894.30 25,881.00 25,893.05 147.5K
13:49 25,891.80 25,892.85 25,885.00 25,892.85 86.7K
13:50 25,893.35 25,904.85 25,893.10 25,903.75 75.4K
13:51 25,906.05 25,908.05 25,903.10 25,903.90 61.1K
13:52 25,904.25 25,904.25 25,892.35 25,897.45 43.5K
13:53 25,895.25 25,899.30 25,895.25 25,899.25 60.3K
13:54 25,899.70 25,907.35 25,899.45 25,904.65 55.8K
13:55 25,903.35 25,913.50 25,903.35 25,909.35 84.4K
13:56 25,910.25 25,910.25 25,901.80 25,903.70 62.0K
13:57 25,902.55 25,902.55 25,882.55 25,882.55 50.7K
13:58 25,888.45 25,894.15 25,888.45 25,890.90 27.4K
13:59 25,892.85 25,904.30 25,891.70 25,901.55 23.8K
14:00 25,898.35 25,907.25 25,898.35 25,904.80 31.6K
14:01 25,903.50 25,912.80 25,903.50 25,909.95 49.4K
14:02 25,910.00 25,914.70 25,908.90 25,913.85 24.0K
14:03 25,913.90 25,924.35 25,913.90 25,924.35 40.4K
14:04 25,930.15 25,948.85 25,929.25 25,948.85 67.7K
14:05 25,949.10 25,949.10 25,940.85 25,945.65 44.7K
14:06 25,946.60 25,948.50 25,931.75 25,934.95 50.9K
14:07 25,935.35 25,935.35 25,924.00 25,926.90 74.8K
14:08 25,927.10 25,931.00 25,922.70 25,929.65 42.3K
14:09 25,928.90 25,930.60 25,922.50 25,929.35 40.9K
14:10 25,927.90 25,927.90 25,917.00 25,918.50 47.8K
14:11 25,917.40 25,931.75 25,917.40 25,925.65 50.1K
14:12 25,928.75 25,929.05 25,921.10 25,921.10 37.0K
14:13 25,922.15 25,924.55 25,918.70 25,922.70 22.5K
14:14 25,921.45 25,923.35 25,919.00 25,920.00 45.5K
14:15 25,920.20 25,924.90 25,913.10 25,913.10 39.6K
14:16 25,913.45 25,914.10 25,907.80 25,907.80 41.7K
14:17 25,906.30 25,906.30 25,901.20 25,903.80 40.1K
14:18 25,903.00 25,904.15 25,898.75 25,899.65 67.4K
14:19 25,897.65 25,899.10 25,893.70 25,893.70 25.7K
14:20 25,893.45 25,893.80 25,885.40 25,885.50 41.5K
14:21 25,886.10 25,890.30 25,883.10 25,890.30 37.7K
14:22 25,892.50 25,899.45 25,892.50 25,899.20 27.0K
14:23 25,900.15 25,902.75 25,897.60 25,898.20 31.7K
14:24 25,894.75 25,898.75 25,890.90 25,898.75 37.6K
14:25 25,900.65 25,901.45 25,895.45 25,895.80 38.1K
14:26 25,895.30 25,899.35 25,894.45 25,899.35 120.8K
14:27 25,898.70 25,903.20 25,898.70 25,898.95 46.8K
14:28 25,899.45 25,905.90 25,899.45 25,903.85 27.0K
14:29 25,901.65 25,910.05 25,899.45 25,907.75 25.0K
14:30 25,909.10 25,909.10 25,902.30 25,906.85 36.3K
14:31 25,905.40 25,912.15 25,904.20 25,910.40 190.2K
14:32 25,910.70 25,925.15 25,910.65 25,924.45 77.1K
14:33 25,925.40 25,927.10 25,921.60 25,922.95 94.5K
14:34 25,922.75 25,925.15 25,913.45 25,915.40 87.0K
14:35 25,915.10 25,915.10 25,902.00 25,903.40 76.7K
14:36 25,901.40 25,904.90 25,896.70 25,898.90 38.8K
14:37 25,897.90 25,902.05 25,894.65 25,899.35 34.9K
14:38 25,899.85 25,906.10 25,897.40 25,906.10 37.9K
14:39 25,909.15 25,914.45 25,908.70 25,912.40 121.8K
14:40 25,912.70 25,912.70 25,898.05 25,898.05 55.6K
14:41 25,899.15 25,899.90 25,888.60 25,889.75 127.5K
14:42 25,890.80 25,895.05 25,887.25 25,889.45 52.3K
14:43 25,890.00 25,896.50 25,888.75 25,896.50 65.3K
14:44 25,898.65 25,908.85 25,897.40 25,908.60 77.9K
14:45 25,909.10 25,910.50 25,905.80 25,907.75 48.3K
14:46 25,906.85 25,910.30 25,904.70 25,907.10 58.4K
14:47 25,910.15 25,913.10 25,907.40 25,913.10 45.2K
14:48 25,912.70 25,915.55 25,908.00 25,915.55 41.8K
14:49 25,916.40 25,925.25 25,914.65 25,925.25 75.1K
14:50 25,928.75 25,937.55 25,924.15 25,937.55 65.4K
14:51 25,937.25 25,937.25 25,924.95 25,928.30 52.0K
14:52 25,929.35 25,929.35 25,922.50 25,927.85 40.7K
14:53 25,928.05 25,931.70 25,922.90 25,923.00 47.8K
14:54 25,922.10 25,926.15 25,919.40 25,926.15 38.0K
14:55 25,924.50 25,924.50 25,917.95 25,920.30 91.6K
14:56 25,920.85 25,922.20 25,917.85 25,919.80 146.9K
14:57 25,919.00 25,928.15 25,919.00 25,924.65 101.3K
14:58 25,925.10 25,927.85 25,922.05 25,926.90 49.2K
14:59 25,927.55 25,931.05 25,926.40 25,930.55 46.1K
15:00 25,929.15 25,948.20 25,929.15 25,945.55 174.3K
15:01 25,944.05 25,944.05 25,927.80 25,943.65 104.1K
15:02 25,942.25 25,942.25 25,930.00 25,932.40 96.2K
15:03 25,934.60 25,939.25 25,934.00 25,938.85 77.0K
15:04 25,937.25 25,939.95 25,924.05 25,926.75 115.3K
15:05 25,928.05 25,929.25 25,925.55 25,925.55 87.1K
15:06 25,927.10 25,935.05 25,925.05 25,933.10 96.3K
15:07 25,934.55 25,944.10 25,929.15 25,944.10 80.6K
15:08 25,944.30 25,951.15 25,942.90 25,943.75 120.9K
15:09 25,945.05 25,952.25 25,944.25 25,952.25 128.2K
15:10 25,959.00 25,959.00 25,948.10 25,949.60 159.7K
15:11 25,948.75 25,950.10 25,941.10 25,942.45 97.3K
15:12 25,941.40 25,941.40 25,929.75 25,932.55 111.5K
15:13 25,933.00 25,933.50 25,929.90 25,929.90 103.7K
15:14 25,929.50 25,934.15 25,923.90 25,934.15 114.4K
15:15 25,932.10 25,934.35 25,926.75 25,927.45 155.7K
15:16 25,926.25 25,928.65 25,922.90 25,925.40 114.3K
15:17 25,925.65 25,928.35 25,921.65 25,921.85 141.6K
15:18 25,923.90 25,925.60 25,919.05 25,925.60 199.3K
15:19 25,926.00 25,933.35 25,925.00 25,929.10 145.8K
15:20 25,928.35 25,932.10 25,927.80 25,929.95 196.8K
15:21 25,930.40 25,935.20 25,923.80 25,924.50 127.4K
15:22 25,925.25 25,925.25 25,918.45 25,918.45 72.5K
15:23 25,920.65 25,923.75 25,920.35 25,922.30 112.1K
15:24 25,923.30 25,930.65 25,920.75 25,930.65 162.5K
15:25 25,931.40 25,932.60 25,924.90 25,932.60 147.4K
15:26 25,935.15 25,938.70 25,929.30 25,930.95 107.3K
15:27 25,931.70 25,937.20 25,927.25 25,928.05 261.3K
15:28 25,927.40 25,937.50 25,926.05 25,931.90 143.3K
15:29 25,928.45 25,942.80 25,923.90 25,935.35 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available