Nifty MNC

NIFTYMNC
🏛️ india →
29,985.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25,972.00 25,972.00 25,972.00 25,972.00 0.0K
09:15 25,985.90 25,985.90 25,827.25 25,829.35 552.6K
09:16 25,818.85 25,818.85 25,758.80 25,760.50 321.2K
09:17 25,755.25 25,779.40 25,745.60 25,772.25 253.7K
09:18 25,775.45 25,787.85 25,770.10 25,770.10 182.0K
09:19 25,765.65 25,770.60 25,739.10 25,751.55 245.2K
09:20 25,754.50 25,755.20 25,730.90 25,737.95 156.7K
09:21 25,738.65 25,742.30 25,729.20 25,730.85 219.1K
09:22 25,731.25 25,740.65 25,726.05 25,734.85 143.1K
09:23 25,735.35 25,747.10 25,729.15 25,747.10 152.9K
09:24 25,747.05 25,752.60 25,735.65 25,750.00 131.0K
09:25 25,753.90 25,775.05 25,753.20 25,755.00 108.2K
09:26 25,753.05 25,765.45 25,748.60 25,765.45 117.6K
09:27 25,778.75 25,829.50 25,778.75 25,825.25 170.0K
09:28 25,820.35 25,839.25 25,811.80 25,839.25 105.8K
09:29 25,837.95 25,853.70 25,833.95 25,839.90 134.0K
09:30 25,839.85 25,867.35 25,836.60 25,867.35 170.0K
09:31 25,867.05 25,886.85 25,858.75 25,884.55 161.7K
09:32 25,884.50 25,888.05 25,876.15 25,888.05 125.4K
09:33 25,887.30 25,911.45 25,887.30 25,911.10 123.0K
09:34 25,916.40 25,916.40 25,899.60 25,909.45 131.2K
09:35 25,909.65 25,921.70 25,904.40 25,904.40 212.9K
09:36 25,906.25 25,906.25 25,865.85 25,865.85 148.9K
09:37 25,864.95 25,864.95 25,853.65 25,854.15 120.9K
09:38 25,853.15 25,863.45 25,849.20 25,858.55 87.0K
09:39 25,862.90 25,869.80 25,861.30 25,864.80 80.8K
09:40 25,864.25 25,867.95 25,857.40 25,867.95 67.9K
09:41 25,871.50 25,871.80 25,858.00 25,870.80 100.0K
09:42 25,871.55 25,882.30 25,867.80 25,882.30 48.6K
09:43 25,881.00 25,881.00 25,860.05 25,866.45 79.8K
09:44 25,866.50 25,867.00 25,834.70 25,834.70 142.3K
09:45 25,834.60 25,834.65 25,790.20 25,790.60 158.3K
09:46 25,785.60 25,800.55 25,780.90 25,800.00 104.2K
09:47 25,802.00 25,815.85 25,802.00 25,807.10 74.0K
09:48 25,806.15 25,806.15 25,794.70 25,803.70 55.6K
09:49 25,804.20 25,804.20 25,799.30 25,799.65 133.4K
09:50 25,797.00 25,797.00 25,780.50 25,780.50 135.8K
09:51 25,776.70 25,778.85 25,768.40 25,768.45 91.4K
09:52 25,776.30 25,785.35 25,774.20 25,776.15 70.2K
09:53 25,777.25 25,781.25 25,754.50 25,754.60 63.9K
09:54 25,756.95 25,784.40 25,755.85 25,784.40 71.5K
09:55 25,787.20 25,794.90 25,781.90 25,794.90 47.4K
09:56 25,793.75 25,840.45 25,793.75 25,838.60 141.7K
09:57 25,838.65 25,838.65 25,828.50 25,837.55 63.7K
09:58 25,839.85 25,854.05 25,831.05 25,854.05 71.0K
09:59 25,847.80 25,851.45 25,846.60 25,850.75 51.4K
10:00 25,851.85 25,854.20 25,828.00 25,828.00 55.1K
10:01 25,826.85 25,859.30 25,826.85 25,859.30 53.0K
10:02 25,858.00 25,858.30 25,843.15 25,854.90 44.0K
10:03 25,857.90 25,860.00 25,844.75 25,845.60 85.4K
10:04 25,844.75 25,851.25 25,843.30 25,850.15 67.5K
10:05 25,850.75 25,856.90 25,848.75 25,856.90 50.1K
10:06 25,857.95 25,862.15 25,851.95 25,854.15 50.3K
10:07 25,853.65 25,853.65 25,843.45 25,852.15 30.5K
10:08 25,851.40 25,853.85 25,817.30 25,817.30 44.4K
10:09 25,819.25 25,844.10 25,819.25 25,844.10 38.1K
10:10 25,842.80 25,850.90 25,840.85 25,849.30 66.3K
10:11 25,845.45 25,845.55 25,832.75 25,832.75 50.3K
10:12 25,830.10 25,839.60 25,828.95 25,836.10 76.0K
10:13 25,835.70 25,836.85 25,824.95 25,826.45 79.5K
10:14 25,828.20 25,843.55 25,826.20 25,838.80 61.2K
10:15 25,839.60 25,841.25 25,832.55 25,832.55 37.6K
10:16 25,830.55 25,834.90 25,825.00 25,834.90 85.2K
10:17 25,836.70 25,860.35 25,836.70 25,859.40 56.8K
10:18 25,860.75 25,868.60 25,860.65 25,865.00 48.3K
10:19 25,863.15 25,864.15 25,851.40 25,851.40 64.3K
10:20 25,856.15 25,863.70 25,850.65 25,861.40 40.4K
10:21 25,862.00 25,870.40 25,853.95 25,853.95 91.9K
10:22 25,854.40 25,854.40 25,841.95 25,843.40 48.1K
10:23 25,843.35 25,851.45 25,833.55 25,833.55 55.9K
10:24 25,834.00 25,846.35 25,834.00 25,845.15 21.7K
10:25 25,847.00 25,857.85 25,846.95 25,852.75 106.6K
10:26 25,852.65 25,854.75 25,847.55 25,851.35 43.8K
10:27 25,851.45 25,860.45 25,850.35 25,858.55 51.5K
10:28 25,859.05 25,874.40 25,859.05 25,873.00 73.1K
10:29 25,873.45 25,873.80 25,867.45 25,868.10 145.9K
10:30 25,870.00 25,870.85 25,860.35 25,861.55 104.3K
10:31 25,862.85 25,870.90 25,862.85 25,866.60 55.2K
10:32 25,864.45 25,867.15 25,856.50 25,867.15 109.5K
10:33 25,868.65 25,868.65 25,857.85 25,863.90 63.5K
10:34 25,864.40 25,884.05 25,864.40 25,882.65 49.3K
10:35 25,884.85 25,886.75 25,876.65 25,886.75 42.5K
10:36 25,887.80 25,887.80 25,875.25 25,875.25 35.4K
10:37 25,874.70 25,875.90 25,867.70 25,874.90 36.1K
10:38 25,875.50 25,891.80 25,875.50 25,891.80 82.0K
10:39 25,891.90 25,902.05 25,891.25 25,902.05 75.1K
10:40 25,904.15 25,916.00 25,903.70 25,915.95 64.1K
10:41 25,916.05 25,927.25 25,915.60 25,917.50 93.1K
10:42 25,917.75 25,921.05 25,913.40 25,913.40 74.2K
10:43 25,914.40 25,918.35 25,913.30 25,913.30 127.2K
10:44 25,912.50 25,912.50 25,907.20 25,910.75 41.7K
10:45 25,911.25 25,925.85 25,911.25 25,925.85 90.2K
10:46 25,924.50 25,933.75 25,922.65 25,933.75 59.3K
10:47 25,934.35 25,936.65 25,931.85 25,931.85 72.2K
10:48 25,929.65 25,929.65 25,921.45 25,926.70 55.3K
10:49 25,928.35 25,939.60 25,928.35 25,938.70 73.5K
10:50 25,939.20 25,943.85 25,939.20 25,939.30 52.2K
10:51 25,940.40 25,950.00 25,938.65 25,950.00 65.2K
10:52 25,950.10 25,959.60 25,949.85 25,954.20 82.0K
10:53 25,954.50 25,954.50 25,946.65 25,950.90 55.7K
10:54 25,951.15 25,951.50 25,947.55 25,950.95 95.6K
10:55 25,950.00 25,963.00 25,950.00 25,959.95 47.0K
10:56 25,958.65 25,961.05 25,949.40 25,949.95 90.5K
10:57 25,950.05 25,951.55 25,942.75 25,945.85 63.1K
10:58 25,944.90 25,950.45 25,944.40 25,947.05 39.1K
10:59 25,949.25 25,963.10 25,948.80 25,963.05 42.5K
11:00 25,965.80 25,996.05 25,965.80 25,996.05 72.4K
11:01 25,998.95 25,998.95 25,987.75 25,988.25 75.6K
11:02 25,987.20 25,989.50 25,976.10 25,979.55 36.8K
11:03 25,975.95 25,983.65 25,975.95 25,983.65 43.4K
11:04 25,985.40 25,996.25 25,985.40 25,994.45 111.9K
11:05 25,995.70 26,000.25 25,990.95 25,991.05 35.1K
11:06 25,990.65 25,995.70 25,989.35 25,991.45 47.1K
11:07 25,992.15 25,999.50 25,989.90 25,990.90 61.8K
11:08 25,989.95 25,991.55 25,982.80 25,982.80 54.6K
11:09 25,984.45 25,984.70 25,977.75 25,983.45 43.6K
11:10 25,985.40 25,998.00 25,985.40 25,986.70 37.9K
11:11 25,986.50 25,998.70 25,985.70 25,994.70 31.4K
11:12 25,990.25 25,994.45 25,980.90 25,980.90 49.2K
11:13 25,982.40 25,982.40 25,977.40 25,978.35 42.5K
11:14 25,978.65 25,984.50 25,978.50 25,981.35 74.6K
11:15 25,980.80 25,986.00 25,978.25 25,978.25 38.6K
11:16 25,977.65 25,980.85 25,969.65 25,969.65 52.8K
11:17 25,967.50 25,967.50 25,942.55 25,943.80 132.7K
11:18 25,944.10 25,961.20 25,944.10 25,956.70 109.6K
11:19 25,957.45 25,960.05 25,957.05 25,957.75 27.7K
11:20 25,956.65 25,966.55 25,956.65 25,961.05 31.1K
11:21 25,960.35 25,969.55 25,960.00 25,967.65 31.0K
11:22 25,968.95 25,977.95 25,968.95 25,977.95 42.3K
11:23 25,979.30 25,982.05 25,973.15 25,973.25 48.5K
11:24 25,972.65 25,974.90 25,968.80 25,968.95 54.2K
11:25 25,966.75 25,975.05 25,966.75 25,968.05 51.5K
11:26 25,968.00 25,971.35 25,962.55 25,966.70 71.8K
11:27 25,964.20 25,964.20 25,952.70 25,952.70 37.6K
11:28 25,952.70 25,956.70 25,951.15 25,956.70 21.5K
11:29 25,957.60 25,957.75 25,946.75 25,948.60 25.2K
11:30 25,947.85 25,948.30 25,942.40 25,946.50 38.5K
11:31 25,945.35 25,957.45 25,942.70 25,957.35 51.7K
11:32 25,957.75 25,959.65 25,952.80 25,958.80 39.4K
11:33 25,959.00 25,967.90 25,959.00 25,967.55 41.9K
11:34 25,967.35 25,971.85 25,966.15 25,969.60 42.7K
11:35 25,969.95 25,975.30 25,967.85 25,975.30 46.1K
11:36 25,977.05 25,988.20 25,977.05 25,988.20 56.5K
11:37 25,986.65 25,991.15 25,985.90 25,990.10 105.6K
11:38 25,988.70 25,995.30 25,988.70 25,993.00 38.4K
11:39 25,993.85 25,993.85 25,978.65 25,981.00 50.3K
11:40 25,979.60 25,981.55 25,967.65 25,967.80 52.7K
11:41 25,966.15 25,970.25 25,964.75 25,966.65 53.7K
11:42 25,963.80 25,965.10 25,952.15 25,957.65 45.3K
11:43 25,957.40 25,957.40 25,943.10 25,951.15 65.3K
11:44 25,950.65 25,961.85 25,950.65 25,960.70 60.6K
11:45 25,959.75 25,959.75 25,950.30 25,950.30 20.1K
11:46 25,953.80 25,960.70 25,949.35 25,960.05 63.7K
11:47 25,961.00 25,972.60 25,959.85 25,971.20 52.6K
11:48 25,970.30 25,978.70 25,970.30 25,976.25 47.9K
11:49 25,973.80 25,974.85 25,966.60 25,970.75 39.1K
11:50 25,970.00 25,971.00 25,967.60 25,971.00 44.0K
11:51 25,971.80 25,974.50 25,967.10 25,967.45 41.9K
11:52 25,967.05 25,967.05 25,957.75 25,959.70 31.7K
11:53 25,959.40 25,969.35 25,959.30 25,968.55 26.8K
11:54 25,967.15 25,967.15 25,960.00 25,961.40 36.6K
11:55 25,961.15 25,969.80 25,961.15 25,969.30 84.2K
11:56 25,968.85 25,971.60 25,966.65 25,967.95 38.9K
11:57 25,967.15 25,972.15 25,967.15 25,972.15 38.4K
11:58 25,971.80 25,973.35 25,967.50 25,972.85 53.5K
11:59 25,971.20 25,972.25 25,967.05 25,967.85 38.2K
12:00 25,968.85 25,972.00 25,968.45 25,968.55 25.5K
12:01 25,969.50 25,970.80 25,966.25 25,967.25 30.3K
12:02 25,967.15 25,967.15 25,945.20 25,946.05 95.4K
12:03 25,942.65 25,956.95 25,940.45 25,956.95 48.6K
12:04 25,959.70 25,968.45 25,958.60 25,964.25 42.7K
12:05 25,964.10 25,964.10 25,958.00 25,960.45 30.3K
12:06 25,963.35 25,966.65 25,961.90 25,965.15 73.4K
12:07 25,964.95 25,977.65 25,964.95 25,977.65 30.3K
12:08 25,979.00 25,984.45 25,977.50 25,982.25 39.6K
12:09 25,984.05 25,984.80 25,973.50 25,974.30 41.6K
12:10 25,975.00 25,977.60 25,965.15 25,965.15 45.3K
12:11 25,965.10 25,991.95 25,965.10 25,991.95 25.9K
12:12 25,991.50 25,996.40 25,987.05 25,989.80 57.4K
12:13 25,989.80 25,991.75 25,982.95 25,987.20 19.4K
12:14 25,987.00 25,987.95 25,980.20 25,980.45 20.9K
12:15 25,980.10 25,981.15 25,976.75 25,979.50 25.0K
12:16 25,979.70 25,989.00 25,978.35 25,987.90 47.1K
12:17 25,988.35 25,994.00 25,987.45 25,994.00 43.9K
12:18 25,993.35 26,004.05 25,993.15 26,002.30 26.1K
12:19 26,002.90 26,008.20 26,000.25 26,006.40 22.6K
12:20 26,006.75 26,006.75 26,000.80 26,004.05 25.9K
12:21 26,004.75 26,007.25 25,997.75 25,999.05 25.5K
12:22 26,001.35 26,003.05 25,998.10 26,002.35 25.9K
12:23 26,002.00 26,006.90 25,999.05 25,999.05 19.7K
12:24 26,001.45 26,003.50 26,000.50 26,001.45 40.0K
12:25 26,000.40 26,003.20 25,996.95 26,003.20 30.8K
12:26 26,003.95 26,018.60 26,003.95 26,017.35 57.1K
12:27 26,016.80 26,016.80 26,000.05 26,010.70 54.2K
12:28 26,011.10 26,012.60 26,005.00 26,005.00 70.6K
12:29 26,004.45 26,011.90 26,003.55 26,007.90 28.9K
12:30 26,009.20 26,009.20 26,003.45 26,007.50 15.8K
12:31 26,007.90 26,021.10 26,007.90 26,016.20 70.3K
12:32 26,016.65 26,020.75 26,014.40 26,017.50 34.0K
12:33 26,018.10 26,019.30 26,015.30 26,018.95 46.0K
12:34 26,017.05 26,017.85 26,012.10 26,012.10 51.6K
12:35 26,011.95 26,012.65 26,000.75 26,001.85 26.9K
12:36 26,001.75 26,002.10 25,996.10 25,998.35 41.7K
12:37 25,999.55 26,003.20 25,996.15 25,997.80 32.9K
12:38 25,997.55 25,997.55 25,991.35 25,995.60 49.2K
12:39 25,994.85 25,997.75 25,993.60 25,994.65 52.9K
12:40 25,997.40 26,001.65 25,995.00 25,998.30 22.2K
12:41 26,001.30 26,004.10 25,999.85 26,001.45 28.8K
12:42 26,000.50 26,007.55 26,000.50 26,004.85 30.3K
12:43 26,003.80 26,005.60 26,001.70 26,002.05 20.9K
12:44 26,001.50 26,008.60 25,996.20 26,008.60 38.3K
12:45 26,008.25 26,012.20 26,007.05 26,007.90 28.7K
12:46 26,009.15 26,009.45 26,004.85 26,008.15 17.7K
12:47 26,007.70 26,014.05 26,007.40 26,014.05 30.9K
12:48 26,014.45 26,024.70 26,014.45 26,020.35 37.4K
12:49 26,021.25 26,021.25 26,008.50 26,008.50 34.6K
12:50 26,008.85 26,015.90 26,003.70 26,003.70 48.3K
12:51 26,001.95 26,003.65 25,998.00 25,998.15 55.2K
12:52 25,996.65 25,997.15 25,991.85 25,992.45 55.2K
12:53 25,991.50 25,993.25 25,988.80 25,990.65 29.7K
12:54 25,990.60 25,990.60 25,971.60 25,971.60 47.7K
12:55 25,972.55 25,975.80 25,967.75 25,970.95 68.1K
12:56 25,970.20 25,981.70 25,968.15 25,979.75 64.5K
12:57 25,974.25 25,974.25 25,963.50 25,966.55 63.0K
12:58 25,966.40 25,969.05 25,965.85 25,967.65 33.9K
12:59 25,966.10 25,976.35 25,966.10 25,976.35 30.5K
13:00 25,978.55 25,984.55 25,978.55 25,983.30 45.0K
13:01 25,983.00 25,989.85 25,978.00 25,989.45 56.5K
13:02 25,989.00 25,996.80 25,988.75 25,994.65 23.6K
13:03 25,995.60 26,000.60 25,994.10 26,000.60 22.1K
13:04 26,000.95 26,005.00 26,000.95 26,005.00 18.8K
13:05 26,006.20 26,013.80 26,006.20 26,008.15 38.8K
13:06 26,008.15 26,010.55 26,004.85 26,010.35 13.5K
13:07 26,009.50 26,012.35 26,004.75 26,011.15 31.7K
13:08 26,010.25 26,020.20 26,010.25 26,020.00 35.9K
13:09 26,019.15 26,024.90 26,016.70 26,024.90 21.7K
13:10 26,024.50 26,030.20 26,021.40 26,029.30 30.6K
13:11 26,029.50 26,033.35 26,025.10 26,027.15 34.3K
13:12 26,025.95 26,025.95 26,021.10 26,021.85 30.2K
13:13 26,021.55 26,022.85 26,020.30 26,021.40 23.6K
13:14 26,021.95 26,023.50 26,012.60 26,021.25 142.1K
13:15 26,022.20 26,022.80 26,019.05 26,019.90 25.7K
13:16 26,020.30 26,022.10 26,018.40 26,018.50 37.6K
13:17 26,019.05 26,019.15 26,016.30 26,018.10 36.4K
13:18 26,019.05 26,021.05 26,018.90 26,020.20 17.0K
13:19 26,020.35 26,023.35 26,020.10 26,021.20 37.3K
13:20 26,022.05 26,027.30 26,021.20 26,027.30 60.6K
13:21 26,029.60 26,029.85 26,026.55 26,026.70 16.5K
13:22 26,026.35 26,030.65 26,024.40 26,030.65 22.4K
13:23 26,029.45 26,030.00 26,024.20 26,026.65 28.9K
13:24 26,025.75 26,025.75 26,017.70 26,018.05 35.8K
13:25 26,016.85 26,023.65 26,014.35 26,023.65 19.7K
13:26 26,024.10 26,032.00 26,024.00 26,031.35 23.6K
13:27 26,032.05 26,032.05 26,027.80 26,031.25 24.4K
13:28 26,027.75 26,030.80 26,026.15 26,027.15 70.9K
13:29 26,026.00 26,026.40 26,023.25 26,025.45 25.9K
13:30 26,025.20 26,027.95 26,023.75 26,025.65 49.8K
13:31 26,025.45 26,030.70 26,024.25 26,030.70 32.6K
13:32 26,029.90 26,030.20 26,021.40 26,024.45 23.3K
13:33 26,022.95 26,022.95 26,015.05 26,018.15 37.0K
13:34 26,017.75 26,023.70 26,014.55 26,022.15 24.5K
13:35 26,024.05 26,026.40 26,023.65 26,025.70 29.1K
13:36 26,026.95 26,032.55 26,026.80 26,027.15 53.3K
13:37 26,025.85 26,025.85 26,013.15 26,013.15 32.8K
13:38 26,014.80 26,021.90 26,014.75 26,019.80 15.6K
13:39 26,020.85 26,022.55 26,014.05 26,015.40 17.5K
13:40 26,014.30 26,015.05 26,006.25 26,008.40 27.5K
13:41 26,008.75 26,013.20 26,007.50 26,010.90 35.2K
13:42 26,010.35 26,014.45 26,003.50 26,013.65 25.6K
13:43 26,012.40 26,016.65 26,010.85 26,012.00 21.8K
13:44 26,010.25 26,010.25 25,998.90 25,999.65 34.0K
13:45 25,999.55 26,002.15 25,996.85 26,002.15 33.0K
13:46 26,001.85 26,003.25 25,997.05 25,997.05 22.4K
13:47 25,995.70 25,995.70 25,990.40 25,991.50 21.5K
13:48 25,990.50 25,993.45 25,989.55 25,989.95 18.0K
13:49 25,987.95 25,990.45 25,984.15 25,989.85 32.3K
13:50 25,988.25 25,994.60 25,986.05 25,993.75 38.3K
13:51 25,992.55 25,993.65 25,990.10 25,993.65 19.7K
13:52 25,994.75 25,994.75 25,982.75 25,982.75 21.4K
13:53 25,981.40 25,988.20 25,979.75 25,988.20 57.7K
13:54 25,988.40 25,988.40 25,976.25 25,982.15 54.0K
13:55 25,983.35 25,993.60 25,981.25 25,993.60 62.0K
13:56 25,991.75 26,000.35 25,990.20 25,998.00 51.9K
13:57 26,001.10 26,009.40 26,000.65 26,005.80 66.4K
13:58 26,006.60 26,012.00 26,006.60 26,010.50 39.7K
13:59 26,008.65 26,016.35 26,008.65 26,014.65 34.3K
14:00 26,014.40 26,019.95 26,013.35 26,019.15 45.9K
14:01 26,019.25 26,022.20 26,018.90 26,021.40 22.9K
14:02 26,022.30 26,024.95 26,021.50 26,023.45 16.8K
14:03 26,023.70 26,032.55 26,022.70 26,028.60 42.3K
14:04 26,029.25 26,030.80 26,020.40 26,020.65 26.2K
14:05 26,021.60 26,022.35 26,015.65 26,021.00 37.1K
14:06 26,018.75 26,024.50 26,018.75 26,023.90 22.8K
14:07 26,024.10 26,025.85 26,018.65 26,020.45 34.2K
14:08 26,020.05 26,025.65 26,017.95 26,025.20 43.6K
14:09 26,025.10 26,039.20 26,025.10 26,038.55 46.1K
14:10 26,037.80 26,039.95 26,030.65 26,032.45 33.5K
14:11 26,032.75 26,032.75 26,022.80 26,023.60 40.1K
14:12 26,022.25 26,030.65 26,022.25 26,029.15 18.0K
14:13 26,028.70 26,029.40 26,017.65 26,018.35 32.5K
14:14 26,019.40 26,027.45 26,019.40 26,026.45 34.9K
14:15 26,025.90 26,026.60 26,023.10 26,024.85 23.3K
14:16 26,025.00 26,033.55 26,024.00 26,032.45 33.8K
14:17 26,032.60 26,041.00 26,031.85 26,037.85 38.2K
14:18 26,037.70 26,041.40 26,037.70 26,040.30 56.8K
14:19 26,041.65 26,069.95 26,040.70 26,069.95 91.0K
14:20 26,072.10 26,072.70 26,063.90 26,064.40 58.8K
14:21 26,063.70 26,064.15 26,059.75 26,064.15 39.0K
14:22 26,063.10 26,063.45 26,059.25 26,063.25 41.9K
14:23 26,065.25 26,065.25 26,058.65 26,062.95 29.6K
14:24 26,063.65 26,064.40 26,060.95 26,061.25 41.5K
14:25 26,062.70 26,070.05 26,059.75 26,068.20 241.6K
14:26 26,068.65 26,076.50 26,067.55 26,073.25 72.6K
14:27 26,073.55 26,074.00 26,069.65 26,072.30 50.9K
14:28 26,073.45 26,073.45 26,067.10 26,072.80 50.6K
14:29 26,071.85 26,074.70 26,069.15 26,074.40 103.3K
14:30 26,073.15 26,082.45 26,073.15 26,082.30 74.7K
14:31 26,083.45 26,085.35 26,077.75 26,085.35 38.8K
14:32 26,082.40 26,083.95 26,073.20 26,073.75 44.5K
14:33 26,073.35 26,074.60 26,068.50 26,071.65 29.0K
14:34 26,071.90 26,079.95 26,071.75 26,078.25 45.0K
14:35 26,078.35 26,085.95 26,076.65 26,082.55 67.3K
14:36 26,084.75 26,088.10 26,083.05 26,087.15 114.9K
14:37 26,088.15 26,096.35 26,088.15 26,095.40 46.6K
14:38 26,094.10 26,095.35 26,084.65 26,085.40 37.5K
14:39 26,084.55 26,086.20 26,077.95 26,085.75 61.5K
14:40 26,087.20 26,090.60 26,085.00 26,086.30 55.1K
14:41 26,087.30 26,090.40 26,086.05 26,089.20 28.5K
14:42 26,089.60 26,092.85 26,089.40 26,091.70 49.1K
14:43 26,092.90 26,093.20 26,085.70 26,086.60 38.3K
14:44 26,086.80 26,089.55 26,085.60 26,087.50 42.7K
14:45 26,089.10 26,089.10 26,080.20 26,080.20 77.3K
14:46 26,079.65 26,079.65 26,073.30 26,074.05 32.9K
14:47 26,075.65 26,077.95 26,073.90 26,076.10 33.7K
14:48 26,075.80 26,076.50 26,070.00 26,071.45 58.5K
14:49 26,071.10 26,077.25 26,070.55 26,075.90 50.1K
14:50 26,074.00 26,078.70 26,074.00 26,076.35 127.6K
14:51 26,074.95 26,080.00 26,072.60 26,077.05 73.0K
14:52 26,074.85 26,077.40 26,071.65 26,072.80 84.3K
14:53 26,072.75 26,074.70 26,068.40 26,074.25 72.4K
14:54 26,069.45 26,069.45 26,061.25 26,061.25 58.6K
14:55 26,062.85 26,069.10 26,062.65 26,066.05 49.7K
14:56 26,064.25 26,080.65 26,063.80 26,080.65 71.2K
14:57 26,079.40 26,084.05 26,077.55 26,081.80 103.8K
14:58 26,083.95 26,087.90 26,083.35 26,086.45 56.9K
14:59 26,086.20 26,086.20 26,082.35 26,082.35 61.8K
15:00 26,079.75 26,100.65 26,079.75 26,099.75 131.4K
15:01 26,099.55 26,099.55 26,096.35 26,099.00 120.3K
15:02 26,098.30 26,119.65 26,098.30 26,119.10 250.9K
15:03 26,120.65 26,120.65 26,111.40 26,116.20 309.9K
15:04 26,117.00 26,121.75 26,114.20 26,115.40 138.8K
15:05 26,117.60 26,120.85 26,117.60 26,118.70 120.8K
15:06 26,120.85 26,120.85 26,104.35 26,104.35 111.8K
15:07 26,108.30 26,109.75 26,105.50 26,107.25 118.6K
15:08 26,106.85 26,107.00 26,100.90 26,102.20 117.0K
15:09 26,101.95 26,113.35 26,100.25 26,113.35 106.6K
15:10 26,115.25 26,117.65 26,109.25 26,110.05 216.9K
15:11 26,110.95 26,110.95 26,103.60 26,103.60 238.2K
15:12 26,103.10 26,103.80 26,101.10 26,103.55 162.6K
15:13 26,103.80 26,104.65 26,099.95 26,101.30 141.7K
15:14 26,100.30 26,101.20 26,098.75 26,100.35 144.2K
15:15 26,098.65 26,098.95 26,091.50 26,091.85 167.0K
15:16 26,091.20 26,096.35 26,086.65 26,095.65 122.1K
15:17 26,095.15 26,100.00 26,095.15 26,098.55 110.7K
15:18 26,097.95 26,099.00 26,093.45 26,093.45 174.9K
15:19 26,093.40 26,096.30 26,090.45 26,091.15 181.4K
15:20 26,093.90 26,100.25 26,092.45 26,099.25 201.3K
15:21 26,101.00 26,104.10 26,097.05 26,101.95 109.3K
15:22 26,101.30 26,105.45 26,101.30 26,103.50 101.1K
15:23 26,102.95 26,102.95 26,097.85 26,098.75 118.5K
15:24 26,099.15 26,100.75 26,094.55 26,094.85 143.3K
15:25 26,096.30 26,099.65 26,096.30 26,098.10 137.0K
15:26 26,099.10 26,099.10 26,095.85 26,097.50 100.1K
15:27 26,098.05 26,099.50 26,095.65 26,099.10 111.4K
15:28 26,096.15 26,096.15 26,082.35 26,089.40 98.9K
15:29 26,091.25 26,101.30 26,081.80 26,101.30 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available