Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,265.25 27,265.25 27,265.25 27,265.25 0.2K
09:15 27,264.65 27,297.40 27,258.30 27,278.80 483.0K
09:16 27,277.80 27,313.45 27,277.80 27,313.45 286.1K
09:17 27,313.15 27,314.90 27,286.95 27,286.95 159.5K
09:18 27,285.30 27,286.75 27,257.75 27,257.75 131.5K
09:19 27,249.55 27,250.95 27,225.85 27,225.85 172.8K
09:20 27,220.55 27,245.00 27,220.55 27,224.10 195.5K
09:21 27,224.55 27,228.35 27,219.30 27,225.45 128.6K
09:22 27,226.70 27,226.70 27,205.45 27,211.45 109.5K
09:23 27,213.80 27,213.80 27,201.50 27,204.40 109.9K
09:24 27,203.15 27,203.40 27,189.25 27,193.50 138.8K
09:25 27,186.20 27,193.65 27,182.95 27,188.50 96.6K
09:26 27,191.65 27,228.05 27,191.65 27,228.05 151.7K
09:27 27,219.85 27,258.45 27,219.60 27,258.45 179.8K
09:28 27,254.25 27,260.35 27,242.80 27,242.80 171.8K
09:29 27,243.10 27,246.50 27,211.25 27,211.25 128.8K
09:30 27,213.75 27,232.35 27,208.85 27,210.10 127.1K
09:31 27,209.80 27,209.80 27,159.75 27,162.30 235.8K
09:32 27,160.00 27,173.70 27,153.65 27,160.65 116.6K
09:33 27,159.20 27,159.20 27,150.30 27,154.65 124.4K
09:34 27,154.70 27,154.75 27,131.00 27,134.45 154.1K
09:35 27,129.80 27,131.35 27,110.40 27,116.90 136.1K
09:36 27,119.00 27,120.15 27,086.30 27,086.30 111.7K
09:37 27,082.60 27,082.60 27,056.65 27,056.80 167.0K
09:38 27,058.95 27,064.70 27,055.10 27,063.65 172.2K
09:39 27,068.80 27,082.60 27,055.85 27,057.65 154.1K
09:40 27,053.25 27,053.90 27,032.40 27,046.00 202.3K
09:41 27,043.15 27,048.90 27,021.20 27,021.20 207.0K
09:42 27,019.80 27,022.50 26,985.35 26,991.60 195.1K
09:43 26,991.50 27,014.35 26,991.50 27,001.65 107.0K
09:44 27,003.60 27,004.00 26,986.55 26,986.55 76.4K
09:45 26,983.80 27,005.75 26,971.90 26,999.10 144.1K
09:46 26,996.25 27,009.25 26,993.20 26,993.20 97.0K
09:47 26,994.20 26,994.20 26,967.70 26,967.70 155.2K
09:48 26,969.85 26,979.70 26,967.20 26,972.15 149.6K
09:49 26,975.65 26,975.65 26,953.85 26,953.85 105.5K
09:50 26,956.10 26,958.30 26,928.90 26,940.90 129.9K
09:51 26,941.40 26,941.40 26,927.55 26,927.55 114.4K
09:52 26,928.30 26,945.35 26,928.30 26,932.35 139.0K
09:53 26,930.55 26,941.15 26,929.95 26,931.80 139.1K
09:54 26,934.70 26,939.85 26,920.50 26,922.75 115.3K
09:55 26,924.05 26,924.90 26,905.95 26,907.65 128.8K
09:56 26,906.20 26,912.10 26,891.70 26,891.70 131.5K
09:57 26,887.85 26,887.85 26,866.65 26,873.65 205.8K
09:58 26,876.50 26,877.05 26,862.85 26,863.90 150.9K
09:59 26,862.85 26,862.85 26,849.25 26,857.25 182.5K
10:00 26,855.00 26,855.00 26,807.75 26,807.75 207.6K
10:01 26,815.80 26,823.65 26,809.50 26,810.85 171.0K
10:02 26,810.40 26,813.80 26,793.70 26,793.70 155.5K
10:03 26,784.10 26,786.65 26,753.35 26,753.35 150.1K
10:04 26,754.20 26,774.20 26,754.20 26,758.65 192.9K
10:05 26,753.60 26,768.55 26,749.20 26,759.30 192.8K
10:06 26,760.50 26,770.40 26,759.95 26,760.05 127.8K
10:07 26,758.20 26,813.20 26,758.20 26,786.45 250.9K
10:08 26,786.20 26,786.20 26,768.50 26,768.50 104.0K
10:09 26,769.80 26,769.80 26,754.70 26,757.45 184.8K
10:10 26,759.05 26,823.70 26,757.80 26,823.70 106.8K
10:11 26,821.60 26,844.40 26,821.60 26,844.40 214.0K
10:12 26,838.90 26,838.90 26,810.20 26,813.15 90.2K
10:13 26,820.55 26,835.90 26,817.30 26,835.90 80.7K
10:14 26,837.75 26,846.25 26,835.20 26,846.20 99.3K
10:15 26,848.00 26,866.50 26,840.65 26,849.00 93.7K
10:16 26,849.65 26,859.30 26,831.70 26,835.95 74.8K
10:17 26,837.30 26,842.00 26,830.55 26,834.75 57.5K
10:18 26,834.85 26,842.00 26,829.90 26,830.50 111.2K
10:19 26,830.30 26,837.75 26,816.00 26,836.90 100.1K
10:20 26,835.45 26,835.45 26,805.10 26,810.70 77.4K
10:21 26,808.25 26,818.20 26,808.25 26,810.90 71.0K
10:22 26,812.00 26,812.00 26,800.95 26,806.60 70.6K
10:23 26,806.65 26,844.35 26,806.65 26,844.35 76.4K
10:24 26,833.30 26,833.30 26,814.25 26,822.25 52.2K
10:25 26,817.50 26,823.65 26,796.95 26,798.00 137.2K
10:26 26,795.25 26,800.65 26,788.30 26,788.30 99.1K
10:27 26,784.90 26,789.85 26,747.15 26,752.40 114.6K
10:28 26,745.20 26,756.00 26,745.20 26,746.95 112.9K
10:29 26,745.40 26,745.40 26,705.15 26,706.10 159.8K
10:30 26,708.80 26,710.10 26,674.75 26,674.75 149.5K
10:31 26,676.10 26,676.10 26,655.20 26,667.00 130.4K
10:32 26,666.80 26,719.85 26,666.80 26,715.40 229.0K
10:33 26,714.80 26,714.80 26,681.60 26,682.20 75.2K
10:34 26,687.75 26,691.25 26,668.65 26,668.65 100.1K
10:35 26,671.30 26,684.10 26,670.05 26,675.90 97.6K
10:36 26,682.50 26,694.80 26,678.95 26,690.80 65.5K
10:37 26,688.65 26,722.30 26,686.10 26,706.35 131.3K
10:38 26,708.90 26,708.90 26,690.05 26,690.05 44.5K
10:39 26,688.35 26,688.45 26,669.35 26,680.25 50.7K
10:40 26,683.35 26,691.05 26,681.75 26,684.50 40.3K
10:41 26,685.55 26,714.25 26,682.70 26,714.25 62.7K
10:42 26,714.00 26,733.40 26,714.00 26,731.10 118.3K
10:43 26,727.85 26,730.25 26,701.95 26,701.95 64.7K
10:44 26,703.35 26,731.75 26,697.20 26,727.00 125.0K
10:45 26,728.95 26,731.10 26,720.70 26,731.10 81.4K
10:46 26,729.60 26,735.30 26,721.00 26,732.75 93.5K
10:47 26,730.95 26,750.15 26,730.85 26,740.95 49.3K
10:48 26,738.05 26,757.05 26,737.35 26,757.05 92.8K
10:49 26,761.90 26,765.80 26,753.50 26,753.50 72.4K
10:50 26,751.90 26,753.90 26,733.65 26,735.85 49.9K
10:51 26,734.55 26,744.00 26,722.65 26,722.65 191.2K
10:52 26,724.80 26,726.15 26,713.10 26,724.05 131.7K
10:53 26,724.05 26,724.05 26,717.50 26,718.00 94.4K
10:54 26,716.10 26,732.70 26,716.10 26,727.95 160.1K
10:55 26,726.20 26,727.20 26,702.40 26,705.70 133.2K
10:56 26,706.25 26,706.25 26,696.30 26,703.40 96.2K
10:57 26,698.50 26,698.50 26,681.35 26,686.55 79.6K
10:58 26,683.60 26,693.05 26,683.60 26,693.05 54.1K
10:59 26,700.85 26,711.15 26,698.95 26,704.00 50.7K
11:00 26,703.60 26,703.60 26,681.70 26,681.70 71.0K
11:01 26,684.10 26,687.80 26,670.50 26,673.10 63.8K
11:02 26,670.95 26,672.30 26,659.25 26,659.25 102.4K
11:03 26,654.35 26,654.35 26,641.10 26,651.55 158.8K
11:04 26,652.75 26,661.85 26,641.55 26,642.30 93.0K
11:05 26,643.85 26,648.30 26,637.45 26,648.30 140.0K
11:06 26,651.95 26,677.20 26,651.95 26,673.55 109.7K
11:07 26,673.55 26,682.05 26,669.90 26,680.95 64.3K
11:08 26,682.40 26,692.90 26,676.15 26,692.90 62.0K
11:09 26,694.55 26,694.55 26,680.55 26,681.80 30.9K
11:10 26,681.35 26,697.40 26,678.05 26,694.50 45.7K
11:11 26,693.65 26,693.95 26,683.00 26,685.05 44.5K
11:12 26,684.50 26,685.05 26,675.80 26,683.65 61.0K
11:13 26,687.70 26,698.50 26,687.70 26,698.25 36.6K
11:14 26,698.95 26,698.95 26,685.00 26,695.80 44.2K
11:15 26,698.10 26,702.05 26,695.10 26,695.65 48.0K
11:16 26,694.90 26,694.90 26,686.75 26,692.35 31.2K
11:17 26,691.60 26,691.60 26,672.70 26,673.55 121.0K
11:18 26,670.60 26,670.85 26,655.20 26,655.25 68.2K
11:19 26,653.00 26,653.00 26,633.80 26,633.95 154.6K
11:20 26,633.25 26,639.40 26,630.75 26,637.50 128.3K
11:21 26,636.00 26,637.40 26,619.80 26,621.90 71.8K
11:22 26,627.95 26,633.70 26,617.00 26,618.20 82.3K
11:23 26,616.45 26,617.00 26,611.65 26,611.65 55.4K
11:24 26,614.45 26,639.00 26,609.20 26,635.20 95.6K
11:25 26,635.20 26,637.95 26,629.75 26,637.70 64.3K
11:26 26,634.00 26,637.50 26,626.05 26,630.00 63.2K
11:27 26,630.80 26,639.15 26,627.35 26,633.70 88.2K
11:28 26,634.10 26,641.20 26,633.25 26,639.15 48.2K
11:29 26,639.10 26,652.85 26,639.10 26,651.95 57.3K
11:30 26,652.40 26,656.20 26,646.45 26,649.65 51.2K
11:31 26,646.80 26,658.45 26,638.45 26,641.10 69.1K
11:32 26,640.75 26,643.00 26,630.80 26,638.55 191.0K
11:33 26,639.90 26,641.35 26,630.85 26,633.55 45.5K
11:34 26,629.75 26,629.75 26,619.30 26,619.30 92.1K
11:35 26,618.60 26,625.55 26,616.20 26,624.55 132.8K
11:36 26,624.15 26,642.10 26,622.50 26,642.10 37.0K
11:37 26,641.40 26,642.45 26,628.60 26,631.85 125.7K
11:38 26,632.30 26,648.25 26,628.55 26,648.05 38.0K
11:39 26,647.80 26,662.75 26,646.30 26,662.05 76.3K
11:40 26,665.05 26,677.80 26,657.15 26,658.20 65.7K
11:41 26,658.60 26,668.40 26,656.10 26,668.40 47.8K
11:42 26,665.80 26,675.15 26,663.70 26,675.15 210.5K
11:43 26,674.25 26,676.10 26,670.10 26,672.50 71.2K
11:44 26,670.25 26,670.25 26,655.05 26,657.25 108.3K
11:45 26,657.25 26,657.25 26,647.20 26,650.95 88.5K
11:46 26,650.55 26,653.45 26,640.65 26,640.65 30.3K
11:47 26,641.20 26,643.30 26,608.25 26,608.25 75.4K
11:48 26,608.90 26,609.65 26,602.05 26,605.90 1,267.6K
11:49 26,606.60 26,606.75 26,591.00 26,591.00 56.8K
11:50 26,591.25 26,591.25 26,578.25 26,581.90 92.3K
11:51 26,582.55 26,591.75 26,581.45 26,591.30 42.6K
11:52 26,590.45 26,597.75 26,589.15 26,590.95 45.4K
11:53 26,589.60 26,598.25 26,586.95 26,598.25 35.9K
11:54 26,599.20 26,617.50 26,599.20 26,614.50 57.3K
11:55 26,617.00 26,625.65 26,617.00 26,620.25 41.7K
11:56 26,619.35 26,628.75 26,618.00 26,618.00 59.4K
11:57 26,616.90 26,624.30 26,614.10 26,620.60 41.3K
11:58 26,621.15 26,621.15 26,611.95 26,614.80 41.6K
11:59 26,611.10 26,612.95 26,606.80 26,608.15 57.5K
12:00 26,607.60 26,621.80 26,606.50 26,606.50 80.6K
12:01 26,606.90 26,612.70 26,598.35 26,599.10 30.9K
12:02 26,600.20 26,609.55 26,600.20 26,605.95 34.9K
12:03 26,607.70 26,619.75 26,607.70 26,619.75 33.8K
12:04 26,620.10 26,625.20 26,618.30 26,625.20 43.5K
12:05 26,626.65 26,636.45 26,620.30 26,635.30 37.0K
12:06 26,636.85 26,655.40 26,635.30 26,642.90 76.2K
12:07 26,642.30 26,650.95 26,642.30 26,649.00 40.3K
12:08 26,648.25 26,660.20 26,641.65 26,660.20 113.7K
12:09 26,662.95 26,673.20 26,661.05 26,671.75 90.7K
12:10 26,672.50 26,673.95 26,663.40 26,665.95 48.9K
12:11 26,668.35 26,682.95 26,668.35 26,682.55 69.0K
12:12 26,683.40 26,695.10 26,683.35 26,695.10 94.5K
12:13 26,696.75 26,721.15 26,696.75 26,704.75 136.8K
12:14 26,705.50 26,705.55 26,694.60 26,698.65 77.8K
12:15 26,701.75 26,709.15 26,698.70 26,701.10 45.5K
12:16 26,701.00 26,701.10 26,690.30 26,691.00 36.6K
12:17 26,691.50 26,708.70 26,690.20 26,707.05 40.0K
12:18 26,707.55 26,731.30 26,702.80 26,724.35 95.9K
12:19 26,725.55 26,727.05 26,721.65 26,722.60 107.0K
12:20 26,722.55 26,729.55 26,707.75 26,711.25 91.0K
12:21 26,710.50 26,720.85 26,710.50 26,717.70 62.3K
12:22 26,718.70 26,719.20 26,703.05 26,703.70 55.3K
12:23 26,701.15 26,702.50 26,695.05 26,695.05 30.2K
12:24 26,694.35 26,704.25 26,689.80 26,703.20 206.5K
12:25 26,703.40 26,703.95 26,690.05 26,696.00 51.8K
12:26 26,696.55 26,698.35 26,688.20 26,695.50 31.9K
12:27 26,694.45 26,697.75 26,693.10 26,695.90 28.2K
12:28 26,697.05 26,702.35 26,693.65 26,702.35 58.3K
12:29 26,697.15 26,702.95 26,680.05 26,688.20 61.9K
12:30 26,687.95 26,702.10 26,685.75 26,699.45 43.3K
12:31 26,702.25 26,716.75 26,702.25 26,714.10 48.3K
12:32 26,712.05 26,712.05 26,705.40 26,706.65 48.6K
12:33 26,706.80 26,714.75 26,706.80 26,711.90 34.8K
12:34 26,710.80 26,724.75 26,710.80 26,722.85 27.5K
12:35 26,723.65 26,723.65 26,715.60 26,720.90 30.9K
12:36 26,720.50 26,722.95 26,716.75 26,722.90 37.2K
12:37 26,728.75 26,738.30 26,728.05 26,737.55 54.5K
12:38 26,737.40 26,739.35 26,726.20 26,726.20 39.6K
12:39 26,725.30 26,743.20 26,725.30 26,741.35 49.6K
12:40 26,743.00 26,744.30 26,735.75 26,737.45 80.8K
12:41 26,738.70 26,739.50 26,729.65 26,729.65 46.0K
12:42 26,730.50 26,731.60 26,720.05 26,720.50 53.2K
12:43 26,717.40 26,721.10 26,700.15 26,701.90 85.6K
12:44 26,703.65 26,708.65 26,700.25 26,705.75 43.1K
12:45 26,706.00 26,720.90 26,706.00 26,720.90 37.6K
12:46 26,720.60 26,731.45 26,720.60 26,721.90 68.4K
12:47 26,723.95 26,723.95 26,715.20 26,719.55 23.6K
12:48 26,720.90 26,732.85 26,718.75 26,732.85 28.2K
12:49 26,734.20 26,738.95 26,729.40 26,731.70 36.6K
12:50 26,731.25 26,740.30 26,730.15 26,739.55 28.9K
12:51 26,737.60 26,739.75 26,728.90 26,730.95 29.1K
12:52 26,729.40 26,741.60 26,728.85 26,741.60 29.6K
12:53 26,738.80 26,740.85 26,735.55 26,738.25 27.3K
12:54 26,738.25 26,744.30 26,737.40 26,744.30 32.5K
12:55 26,743.65 26,743.65 26,739.70 26,740.90 21.2K
12:56 26,741.90 26,763.15 26,741.90 26,761.15 79.1K
12:57 26,760.50 26,774.95 26,760.50 26,774.95 35.8K
12:58 26,774.10 26,792.30 26,770.40 26,788.85 76.1K
12:59 26,787.40 26,795.65 26,785.95 26,785.95 66.6K
13:00 26,787.80 26,792.95 26,786.65 26,792.05 39.5K
13:01 26,793.70 26,806.70 26,793.25 26,796.50 127.9K
13:02 26,794.75 26,795.65 26,780.00 26,780.45 59.4K
13:03 26,779.05 26,780.85 26,773.70 26,777.55 55.0K
13:04 26,776.00 26,777.30 26,767.50 26,777.30 69.4K
13:05 26,777.30 26,778.05 26,773.80 26,776.95 35.1K
13:06 26,777.60 26,785.85 26,776.00 26,785.85 24.0K
13:07 26,784.85 26,800.60 26,781.25 26,790.25 44.4K
13:08 26,790.00 26,791.00 26,780.35 26,782.00 28.5K
13:09 26,782.55 26,792.25 26,780.95 26,788.20 37.7K
13:10 26,787.00 26,788.25 26,780.75 26,784.50 63.7K
13:11 26,786.25 26,791.05 26,783.95 26,783.95 44.9K
13:12 26,782.65 26,782.65 26,770.40 26,771.95 55.4K
13:13 26,770.90 26,770.90 26,764.20 26,768.10 32.1K
13:14 26,768.60 26,777.35 26,767.30 26,777.00 28.7K
13:15 26,778.90 26,778.90 26,774.15 26,777.35 5.5K
13:16 26,775.95 26,787.65 26,775.95 26,787.40 0.0K
13:17 26,788.45 26,799.85 26,788.45 26,789.10 0.0K
13:18 26,790.20 26,796.75 26,790.00 26,796.75 0.0K
13:19 26,798.80 26,803.45 26,795.90 26,803.45 0.0K
13:20 26,806.15 26,815.65 26,803.85 26,815.65 0.0K
13:21 26,816.00 26,816.00 26,808.50 26,814.50 0.0K
13:22 26,815.95 26,824.15 26,815.95 26,818.55 0.0K
13:23 26,817.75 26,823.20 26,813.45 26,814.50 0.0K
13:24 26,814.60 26,817.15 26,810.75 26,812.30 0.0K
13:25 26,810.15 26,812.45 26,805.55 26,812.45 0.0K
13:26 26,812.20 26,812.75 26,805.70 26,805.70 0.0K
13:27 26,805.00 26,805.00 26,796.20 26,796.75 0.0K
13:28 26,793.55 26,796.45 26,781.10 26,781.10 0.0K
13:29 26,781.60 26,786.35 26,776.55 26,784.80 0.0K
13:30 26,783.75 26,792.15 26,783.75 26,791.80 0.0K
13:31 26,792.35 26,804.90 26,792.35 26,804.90 0.0K
13:32 26,803.75 26,804.90 26,796.05 26,804.90 0.0K
13:33 26,804.00 26,811.50 26,803.05 26,811.50 0.0K
13:34 26,813.55 26,831.35 26,811.15 26,822.70 0.0K
13:35 26,823.10 26,841.45 26,822.65 26,841.45 0.0K
13:36 26,845.25 26,851.60 26,840.70 26,840.70 0.0K
13:37 26,836.75 26,836.95 26,831.55 26,833.20 0.0K
13:38 26,834.10 26,834.50 26,827.10 26,828.80 0.0K
13:39 26,830.85 26,832.00 26,818.45 26,820.45 0.0K
13:40 26,820.85 26,833.00 26,820.85 26,829.50 0.0K
13:41 26,829.85 26,835.15 26,829.85 26,834.20 0.0K
13:42 26,835.60 26,835.60 26,825.00 26,826.25 0.0K
13:43 26,824.60 26,830.15 26,821.80 26,830.15 0.0K
13:44 26,829.20 26,836.25 26,827.90 26,835.40 0.0K
13:45 26,837.05 26,843.55 26,837.05 26,837.70 0.0K
13:46 26,836.65 26,836.80 26,830.65 26,836.80 0.0K
13:47 26,838.05 26,843.95 26,835.05 26,843.95 0.0K
13:48 26,844.65 26,846.10 26,841.50 26,841.85 0.0K
13:49 26,841.00 26,855.35 26,841.00 26,855.35 0.0K
13:50 26,861.30 26,879.25 26,861.30 26,875.75 0.0K
13:51 26,877.85 26,879.85 26,870.55 26,872.10 0.0K
13:52 26,870.05 26,870.05 26,860.10 26,860.35 0.0K
13:53 26,860.15 26,869.85 26,859.25 26,867.65 0.0K
13:54 26,865.40 26,870.60 26,865.40 26,870.60 0.0K
13:55 26,870.90 26,870.90 26,864.65 26,866.25 0.0K
13:56 26,869.65 26,877.95 26,869.00 26,874.70 0.0K
13:57 26,881.95 26,889.05 26,881.95 26,885.55 0.0K
13:58 26,886.75 26,895.50 26,886.75 26,895.50 0.0K
13:59 26,894.90 26,903.15 26,894.90 26,900.30 0.0K
14:00 26,898.10 26,902.85 26,895.05 26,897.95 0.0K
14:01 26,897.35 26,899.80 26,888.10 26,893.70 0.0K
14:02 26,894.45 26,900.25 26,894.20 26,898.65 0.0K
14:03 26,898.00 26,898.00 26,884.25 26,884.25 0.0K
14:04 26,886.20 26,886.20 26,865.75 26,871.70 2,268.8K
14:05 26,869.80 26,873.95 26,867.65 26,870.10 43.4K
14:06 26,868.95 26,870.90 26,860.15 26,863.85 46.1K
14:07 26,862.70 26,862.70 26,838.25 26,843.45 137.3K
14:08 26,843.45 26,847.40 26,831.05 26,831.05 55.9K
14:09 26,830.10 26,834.70 26,809.65 26,809.65 233.8K
14:10 26,810.70 26,815.05 26,808.10 26,813.60 62.6K
14:11 26,812.70 26,817.45 26,812.70 26,814.30 36.5K
14:12 26,812.20 26,812.20 26,792.15 26,793.80 164.3K
14:13 26,793.70 26,805.10 26,788.65 26,805.10 71.5K
14:14 26,804.15 26,805.00 26,796.15 26,799.80 50.8K
14:15 26,803.65 26,815.60 26,800.20 26,809.45 53.8K
14:16 26,811.60 26,831.70 26,811.60 26,831.15 138.2K
14:17 26,827.80 26,840.55 26,822.05 26,837.95 46.2K
14:18 26,835.90 26,843.70 26,831.75 26,832.65 46.2K
14:19 26,834.25 26,862.65 26,834.25 26,857.85 55.9K
14:20 26,853.75 26,853.75 26,830.45 26,842.75 58.7K
14:21 26,839.75 26,841.70 26,828.20 26,831.90 36.4K
14:22 26,832.95 26,839.85 26,830.25 26,839.85 29.0K
14:23 26,841.30 26,847.00 26,837.35 26,841.40 44.9K
14:24 26,842.60 26,861.65 26,841.35 26,861.65 46.7K
14:25 26,857.25 26,859.05 26,833.45 26,841.25 32.4K
14:26 26,842.15 26,842.75 26,833.90 26,833.90 54.3K
14:27 26,838.55 26,842.00 26,832.85 26,836.15 38.6K
14:28 26,839.00 26,839.00 26,827.20 26,828.95 39.5K
14:29 26,826.90 26,843.70 26,823.95 26,839.70 62.5K
14:30 26,843.55 26,847.80 26,825.35 26,825.90 41.4K
14:31 26,826.30 26,828.35 26,816.70 26,816.70 57.8K
14:32 26,814.35 26,816.90 26,793.85 26,794.50 94.6K
14:33 26,791.75 26,792.10 26,787.50 26,788.60 210.6K
14:34 26,787.85 26,794.95 26,785.20 26,788.30 80.0K
14:35 26,789.35 26,789.35 26,769.65 26,769.65 194.9K
14:36 26,772.65 26,772.65 26,755.10 26,758.05 92.3K
14:37 26,760.30 26,773.15 26,757.35 26,769.45 76.8K
14:38 26,771.60 26,773.05 26,765.80 26,771.40 91.7K
14:39 26,771.85 26,780.25 26,771.85 26,776.60 88.2K
14:40 26,772.00 26,772.30 26,757.20 26,757.20 54.2K
14:41 26,756.45 26,766.10 26,756.45 26,765.85 45.0K
14:42 26,765.75 26,774.95 26,761.30 26,762.15 56.5K
14:43 26,760.65 26,760.65 26,748.80 26,751.95 54.0K
14:44 26,755.65 26,772.50 26,755.65 26,769.85 59.1K
14:45 26,768.15 26,768.15 26,748.15 26,752.60 85.3K
14:46 26,754.20 26,756.65 26,745.10 26,750.95 62.7K
14:47 26,751.65 26,757.80 26,747.00 26,749.00 51.6K
14:48 26,750.70 26,771.15 26,750.05 26,770.35 61.1K
14:49 26,775.65 26,796.60 26,775.65 26,796.60 75.2K
14:50 26,801.80 26,806.45 26,791.40 26,791.40 77.7K
14:51 26,795.90 26,800.75 26,793.80 26,795.60 76.2K
14:52 26,792.60 26,810.40 26,792.60 26,809.75 127.5K
14:53 26,811.10 26,824.75 26,809.60 26,819.65 124.9K
14:54 26,816.80 26,825.80 26,816.80 26,825.50 63.6K
14:55 26,826.70 26,839.20 26,822.35 26,839.20 76.2K
14:56 26,838.45 26,840.20 26,819.80 26,819.80 48.8K
14:57 26,819.00 26,826.15 26,815.10 26,822.30 78.4K
14:58 26,823.85 26,832.05 26,822.00 26,823.20 111.4K
14:59 26,825.10 26,830.30 26,813.15 26,819.20 64.4K
15:00 26,817.60 26,831.00 26,817.60 26,818.25 179.6K
15:01 26,816.55 26,821.70 26,811.25 26,819.90 133.5K
15:02 26,814.50 26,814.50 26,795.05 26,795.05 96.6K
15:03 26,795.20 26,812.80 26,791.70 26,812.80 114.9K
15:04 26,814.80 26,816.60 26,808.05 26,814.80 119.6K
15:05 26,812.70 26,822.30 26,812.50 26,813.75 198.0K
15:06 26,813.70 26,819.55 26,806.20 26,811.00 149.1K
15:07 26,815.20 26,815.65 26,801.75 26,801.75 110.2K
15:08 26,805.00 26,808.20 26,801.55 26,804.65 122.4K
15:09 26,805.10 26,814.50 26,802.15 26,814.50 145.1K
15:10 26,818.30 26,821.85 26,812.80 26,821.85 202.2K
15:11 26,819.30 26,822.10 26,817.10 26,817.10 112.8K
15:12 26,816.75 26,816.75 26,797.70 26,797.70 175.6K
15:13 26,796.15 26,796.15 26,786.55 26,791.05 175.3K
15:14 26,788.90 26,798.70 26,787.75 26,796.30 184.2K
15:15 26,797.40 26,797.40 26,779.75 26,780.25 346.7K
15:16 26,781.80 26,781.85 26,766.90 26,768.20 492.0K
15:17 26,766.20 26,766.20 26,757.40 26,762.00 236.4K
15:18 26,763.05 26,766.65 26,753.90 26,765.90 396.7K
15:19 26,764.65 26,766.60 26,747.40 26,750.05 188.7K
15:20 26,751.30 26,754.95 26,726.85 26,729.20 318.9K
15:21 26,728.75 26,730.60 26,721.05 26,729.00 199.0K
15:22 26,730.15 26,732.65 26,723.50 26,724.75 173.3K
15:23 26,724.70 26,732.35 26,723.05 26,731.10 162.0K
15:24 26,729.50 26,729.50 26,718.50 26,722.15 180.9K
15:25 26,719.70 26,727.85 26,717.70 26,725.05 135.2K
15:26 26,723.90 26,726.75 26,720.90 26,721.05 185.3K
15:27 26,719.95 26,726.65 26,716.45 26,722.95 235.2K
15:28 26,728.65 26,728.65 26,716.85 26,720.90 221.9K
15:29 26,718.15 26,764.10 26,712.55 26,764.10 166.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available