Nifty MNC

NIFTYMNC
🏛️ india →
29,872.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,009.60 27,009.60 27,009.60 27,009.60 22.2K
09:15 27,004.30 27,015.60 26,980.45 27,011.20 295.2K
09:16 27,011.50 27,013.25 26,961.55 26,978.85 256.4K
09:17 26,983.50 26,996.70 26,977.50 26,990.25 153.8K
09:18 26,985.40 26,985.40 26,969.45 26,983.85 132.0K
09:19 26,977.45 26,984.10 26,954.00 26,959.00 149.8K
09:20 26,959.10 26,985.00 26,955.60 26,985.00 142.6K
09:21 26,988.05 27,005.35 26,961.80 26,962.60 198.6K
09:22 26,959.70 26,987.45 26,950.55 26,984.60 108.5K
09:23 26,983.15 26,985.35 26,950.20 26,953.10 121.2K
09:24 26,953.05 26,989.65 26,949.65 26,989.65 72.3K
09:25 26,988.75 26,999.70 26,975.95 26,978.50 231.9K
09:26 26,983.60 27,022.00 26,983.60 27,022.00 127.6K
09:27 27,018.65 27,030.25 27,017.45 27,020.90 131.3K
09:28 27,018.45 27,018.45 26,989.45 26,991.75 71.1K
09:29 26,991.80 27,011.15 26,991.80 27,007.35 72.4K
09:30 27,005.05 27,015.90 26,997.60 27,015.90 96.4K
09:31 27,017.95 27,033.45 27,017.95 27,021.05 172.0K
09:32 27,018.10 27,019.85 26,992.25 26,992.25 137.6K
09:33 26,992.50 26,992.50 26,973.60 26,978.30 74.8K
09:34 26,980.65 26,990.85 26,977.35 26,990.85 97.6K
09:35 26,990.35 27,006.50 26,988.65 27,006.50 69.4K
09:36 27,011.00 27,020.05 27,005.25 27,015.60 123.8K
09:37 27,014.25 27,036.60 27,012.65 27,032.80 91.6K
09:38 27,034.30 27,035.85 27,015.00 27,015.00 50.0K
09:39 27,013.55 27,022.80 27,012.05 27,022.60 61.6K
09:40 27,021.45 27,032.55 27,021.45 27,024.40 65.2K
09:41 27,026.75 27,030.50 27,016.10 27,018.10 81.0K
09:42 27,017.10 27,026.10 27,017.10 27,020.85 90.1K
09:43 27,021.55 27,036.75 27,021.55 27,036.75 184.3K
09:44 27,035.95 27,048.10 27,033.65 27,044.35 144.3K
09:45 27,044.30 27,060.95 27,044.30 27,059.75 84.7K
09:46 27,061.50 27,067.25 27,055.85 27,062.15 300.3K
09:47 27,059.10 27,059.20 27,050.35 27,055.90 75.6K
09:48 27,057.40 27,057.40 27,045.75 27,046.60 53.6K
09:49 27,044.95 27,060.05 27,044.40 27,059.75 74.4K
09:50 27,061.20 27,066.75 27,050.35 27,053.95 87.5K
09:51 27,051.65 27,072.95 27,051.65 27,069.70 127.9K
09:52 27,070.90 27,074.35 27,068.25 27,073.20 39.0K
09:53 27,071.40 27,074.85 27,065.05 27,069.05 125.8K
09:54 27,070.85 27,080.00 27,070.85 27,078.55 268.4K
09:55 27,079.50 27,086.50 27,078.50 27,086.50 100.2K
09:56 27,077.15 27,078.45 27,066.80 27,074.30 71.2K
09:57 27,074.95 27,082.95 27,074.60 27,078.40 66.7K
09:58 27,076.75 27,087.75 27,076.75 27,087.75 156.3K
09:59 27,088.85 27,098.80 27,088.85 27,096.35 106.2K
10:00 27,095.25 27,111.00 27,094.85 27,103.90 195.7K
10:01 27,102.35 27,107.20 27,098.55 27,101.70 88.8K
10:02 27,100.50 27,102.60 27,088.70 27,099.70 61.9K
10:03 27,098.30 27,098.35 27,081.30 27,089.65 54.2K
10:04 27,086.90 27,088.60 27,082.55 27,085.65 132.0K
10:05 27,083.55 27,083.55 27,074.65 27,074.65 281.0K
10:06 27,076.25 27,077.95 27,070.50 27,074.50 37.2K
10:07 27,073.20 27,078.05 27,064.85 27,066.50 41.4K
10:08 27,067.80 27,073.00 27,066.30 27,067.50 56.5K
10:09 27,068.05 27,078.40 27,067.45 27,077.35 88.7K
10:10 27,076.80 27,078.00 27,068.65 27,070.45 43.6K
10:11 27,068.65 27,068.65 27,054.50 27,056.50 74.7K
10:12 27,053.50 27,056.90 27,051.65 27,056.90 45.6K
10:13 27,056.70 27,058.90 27,051.75 27,052.90 146.0K
10:14 27,051.30 27,064.95 27,050.75 27,064.95 57.0K
10:15 27,063.70 27,072.80 27,061.10 27,061.10 106.4K
10:16 27,063.35 27,063.35 27,047.15 27,051.85 105.8K
10:17 27,050.80 27,070.65 27,048.90 27,070.65 80.1K
10:18 27,068.75 27,071.45 27,063.85 27,067.60 35.8K
10:19 27,065.30 27,072.95 27,064.30 27,070.95 44.3K
10:20 27,071.70 27,088.50 27,071.70 27,081.85 123.7K
10:21 27,080.85 27,087.95 27,078.95 27,078.95 84.0K
10:22 27,077.95 27,085.25 27,077.50 27,081.30 51.0K
10:23 27,080.15 27,081.55 27,075.25 27,078.55 45.3K
10:24 27,079.00 27,080.55 27,069.30 27,072.85 50.3K
10:25 27,073.10 27,083.65 27,073.10 27,077.85 69.1K
10:26 27,080.25 27,084.40 27,078.50 27,081.35 56.1K
10:27 27,082.30 27,085.30 27,079.80 27,085.00 39.1K
10:28 27,083.85 27,085.85 27,079.75 27,081.70 58.8K
10:29 27,083.10 27,085.65 27,076.85 27,076.85 56.1K
10:30 27,076.70 27,081.45 27,075.05 27,078.95 54.0K
10:31 27,080.15 27,097.90 27,079.55 27,097.90 116.6K
10:32 27,096.05 27,096.20 27,091.50 27,092.00 161.1K
10:33 27,091.20 27,091.20 27,083.60 27,084.50 106.9K
10:34 27,084.55 27,086.55 27,081.65 27,085.10 46.7K
10:35 27,085.95 27,093.75 27,085.95 27,089.65 49.8K
10:36 27,090.80 27,090.80 27,085.85 27,089.75 45.1K
10:37 27,089.35 27,092.70 27,087.20 27,088.05 64.9K
10:38 27,089.50 27,091.60 27,085.20 27,085.20 54.4K
10:39 27,084.10 27,085.45 27,079.25 27,082.10 67.9K
10:40 27,083.45 27,089.00 27,082.60 27,087.85 127.8K
10:41 27,088.45 27,089.45 27,080.40 27,080.40 84.8K
10:42 27,081.05 27,081.85 27,077.05 27,078.90 52.1K
10:43 27,078.75 27,081.45 27,076.50 27,078.35 17.2K
10:44 27,078.30 27,081.80 27,074.60 27,077.60 57.8K
10:45 27,076.75 27,086.15 27,074.65 27,080.20 119.9K
10:46 27,079.85 27,081.80 27,074.80 27,079.35 35.7K
10:47 27,079.00 27,081.20 27,074.15 27,076.45 30.3K
10:48 27,075.70 27,079.20 27,075.20 27,077.85 33.8K
10:49 27,078.30 27,078.30 27,070.60 27,072.00 239.4K
10:50 27,070.65 27,070.65 27,064.25 27,064.25 49.8K
10:51 27,062.85 27,065.25 27,061.65 27,063.25 183.4K
10:52 27,063.45 27,063.45 27,049.80 27,055.25 106.3K
10:53 27,055.10 27,060.40 27,051.50 27,058.30 85.5K
10:54 27,058.05 27,066.25 27,058.05 27,061.15 69.6K
10:55 27,060.85 27,061.35 27,054.10 27,054.10 40.6K
10:56 27,053.75 27,053.75 27,046.20 27,050.40 76.4K
10:57 27,049.50 27,058.10 27,048.80 27,054.95 46.8K
10:58 27,056.05 27,056.05 27,049.90 27,053.65 66.1K
10:59 27,052.65 27,056.55 27,050.20 27,056.55 40.1K
11:00 27,056.85 27,065.35 27,056.40 27,065.30 44.3K
11:01 27,066.35 27,068.50 27,056.50 27,062.35 151.1K
11:02 27,063.40 27,069.85 27,063.40 27,069.20 46.8K
11:03 27,069.20 27,070.05 27,061.70 27,061.70 40.7K
11:04 27,063.65 27,065.45 27,061.30 27,061.90 84.4K
11:05 27,062.75 27,067.85 27,060.80 27,064.20 128.7K
11:06 27,066.95 27,066.95 27,056.15 27,057.85 56.1K
11:07 27,059.50 27,065.70 27,058.35 27,064.35 208.1K
11:08 27,064.10 27,074.70 27,064.10 27,067.95 64.3K
11:09 27,065.20 27,067.75 27,062.75 27,067.35 82.1K
11:10 27,069.05 27,073.85 27,068.45 27,069.40 170.7K
11:11 27,068.65 27,082.35 27,067.30 27,082.35 136.2K
11:12 27,084.35 27,084.90 27,073.95 27,081.85 87.9K
11:13 27,083.40 27,091.65 27,082.20 27,087.80 134.5K
11:14 27,086.90 27,095.65 27,086.90 27,095.65 88.2K
11:15 27,095.45 27,102.50 27,095.45 27,099.55 83.8K
11:16 27,097.85 27,103.70 27,097.85 27,100.50 26.9K
11:17 27,098.60 27,100.40 27,095.85 27,098.00 42.9K
11:18 27,098.70 27,098.70 27,093.35 27,096.70 37.7K
11:19 27,097.25 27,097.85 27,090.80 27,092.20 52.1K
11:20 27,093.10 27,094.00 27,088.70 27,090.70 47.1K
11:21 27,092.70 27,096.55 27,091.30 27,095.25 39.7K
11:22 27,096.00 27,103.65 27,094.50 27,103.40 69.4K
11:23 27,103.50 27,107.55 27,102.65 27,102.65 71.3K
11:24 27,101.80 27,104.10 27,096.20 27,097.75 55.1K
11:25 27,098.45 27,100.45 27,096.30 27,097.75 81.1K
11:26 27,095.45 27,096.15 27,089.15 27,090.35 56.3K
11:27 27,091.90 27,092.10 27,090.00 27,090.60 76.1K
11:28 27,090.30 27,092.40 27,087.80 27,090.80 58.3K
11:29 27,089.65 27,089.65 27,080.20 27,080.30 119.5K
11:30 27,078.65 27,083.30 27,076.45 27,082.25 73.4K
11:31 27,080.40 27,087.15 27,079.50 27,087.15 44.1K
11:32 27,087.50 27,094.90 27,087.20 27,094.55 42.1K
11:33 27,096.05 27,099.60 27,095.05 27,098.95 226.7K
11:34 27,097.40 27,103.65 27,096.35 27,098.45 43.4K
11:35 27,099.15 27,100.95 27,083.70 27,086.30 87.8K
11:36 27,087.15 27,088.65 27,079.85 27,081.50 54.4K
11:37 27,081.75 27,082.35 27,076.85 27,078.90 40.3K
11:38 27,079.25 27,079.35 27,076.20 27,078.75 26.5K
11:39 27,079.25 27,080.25 27,075.40 27,076.35 39.4K
11:40 27,078.65 27,080.15 27,074.60 27,078.85 70.0K
11:41 27,074.40 27,077.15 27,068.85 27,069.20 109.2K
11:42 27,071.95 27,072.90 27,069.40 27,072.50 41.2K
11:43 27,073.30 27,075.20 27,071.35 27,072.65 45.5K
11:44 27,071.35 27,073.80 27,070.35 27,072.60 27.0K
11:45 27,072.85 27,073.65 27,067.90 27,068.35 24.0K
11:46 27,068.05 27,068.05 27,057.15 27,058.35 49.4K
11:47 27,057.90 27,058.40 27,053.80 27,056.10 44.9K
11:48 27,053.95 27,053.95 27,045.70 27,046.00 41.0K
11:49 27,046.30 27,049.85 27,043.50 27,045.80 43.2K
11:50 27,045.55 27,048.45 27,045.40 27,047.00 36.2K
11:51 27,045.40 27,058.70 27,044.50 27,055.10 98.9K
11:52 27,053.05 27,053.05 27,038.20 27,039.55 64.8K
11:53 27,041.20 27,041.20 27,027.85 27,032.35 109.2K
11:54 27,030.35 27,038.15 27,030.35 27,035.60 59.3K
11:55 27,034.20 27,036.20 27,030.80 27,036.20 52.0K
11:56 27,035.75 27,043.00 27,035.00 27,042.35 99.9K
11:57 27,044.60 27,044.60 27,038.50 27,042.85 37.0K
11:58 27,041.15 27,043.15 27,039.45 27,041.85 16.4K
11:59 27,041.25 27,056.95 27,041.25 27,056.95 37.6K
12:00 27,056.50 27,058.55 27,052.50 27,057.30 21.1K
12:01 27,056.35 27,077.00 27,055.90 27,077.00 461.5K
12:02 27,078.55 27,078.55 27,074.10 27,076.45 30.6K
12:03 27,076.30 27,084.10 27,076.30 27,082.55 42.8K
12:04 27,084.25 27,084.30 27,073.50 27,073.50 56.9K
12:05 27,071.80 27,073.70 27,068.65 27,071.90 39.1K
12:06 27,071.70 27,088.10 27,071.70 27,088.10 111.0K
12:07 27,086.10 27,089.25 27,082.20 27,084.60 60.9K
12:08 27,083.50 27,083.90 27,076.00 27,076.65 38.4K
12:09 27,074.55 27,078.95 27,073.00 27,077.25 35.4K
12:10 27,077.30 27,083.70 27,077.30 27,080.50 31.0K
12:11 27,079.30 27,081.80 27,073.75 27,079.30 38.7K
12:12 27,076.05 27,080.80 27,075.15 27,078.50 35.2K
12:13 27,079.00 27,088.30 27,077.30 27,088.30 99.4K
12:14 27,086.90 27,087.10 27,083.00 27,085.45 57.4K
12:15 27,085.00 27,086.25 27,076.85 27,079.60 34.0K
12:16 27,080.55 27,080.55 27,076.45 27,077.10 41.8K
12:17 27,078.40 27,081.40 27,076.65 27,078.80 22.8K
12:18 27,080.55 27,081.95 27,069.75 27,070.45 29.6K
12:19 27,072.10 27,073.10 27,067.05 27,071.85 16.3K
12:20 27,072.10 27,072.55 27,069.80 27,071.25 26.3K
12:21 27,070.90 27,072.05 27,068.50 27,071.20 43.4K
12:22 27,068.95 27,079.20 27,066.90 27,078.25 41.2K
12:23 27,077.00 27,078.75 27,074.65 27,075.75 43.3K
12:24 27,075.40 27,075.95 27,069.50 27,069.50 49.2K
12:25 27,070.95 27,072.50 27,059.70 27,061.40 95.0K
12:26 27,066.75 27,067.85 27,059.30 27,063.25 216.8K
12:27 27,064.45 27,076.80 27,064.45 27,076.80 79.1K
12:28 27,077.40 27,083.50 27,075.90 27,081.10 211.3K
12:29 27,084.90 27,092.75 27,081.10 27,092.75 187.6K
12:30 27,094.20 27,095.40 27,089.80 27,091.50 209.1K
12:31 27,089.20 27,094.90 27,087.80 27,088.20 188.2K
12:32 27,087.30 27,090.80 27,085.00 27,090.20 69.8K
12:33 27,090.65 27,094.45 27,089.15 27,093.15 53.0K
12:34 27,093.30 27,093.30 27,090.05 27,091.95 41.2K
12:35 27,092.70 27,093.85 27,089.70 27,091.95 71.6K
12:36 27,088.15 27,096.70 27,088.15 27,096.10 140.7K
12:37 27,096.45 27,096.70 27,091.25 27,092.05 105.6K
12:38 27,089.35 27,093.60 27,088.10 27,091.90 43.5K
12:39 27,092.20 27,096.45 27,089.75 27,096.45 42.6K
12:40 27,098.40 27,100.45 27,096.60 27,099.10 60.5K
12:41 27,100.15 27,102.95 27,099.00 27,101.10 55.3K
12:42 27,098.85 27,100.35 27,091.75 27,096.00 48.6K
12:43 27,095.60 27,096.95 27,093.65 27,095.45 44.9K
12:44 27,096.70 27,098.90 27,093.25 27,098.90 62.0K
12:45 27,101.25 27,102.95 27,097.05 27,098.90 36.5K
12:46 27,100.35 27,100.35 27,091.70 27,093.60 32.9K
12:47 27,093.00 27,097.45 27,091.25 27,094.55 29.7K
12:48 27,093.20 27,094.85 27,086.90 27,088.50 30.4K
12:49 27,089.65 27,092.45 27,087.80 27,089.15 37.9K
12:50 27,089.90 27,092.40 27,086.90 27,089.35 35.2K
12:51 27,090.90 27,094.00 27,089.80 27,092.30 28.8K
12:52 27,090.90 27,093.00 27,087.85 27,092.00 27.1K
12:53 27,090.85 27,094.00 27,090.85 27,092.05 17.9K
12:54 27,091.95 27,095.05 27,089.90 27,092.75 56.8K
12:55 27,094.50 27,094.50 27,090.90 27,092.60 23.5K
12:56 27,089.95 27,094.15 27,089.40 27,091.85 31.9K
12:57 27,091.70 27,092.30 27,087.60 27,091.65 37.2K
12:58 27,092.10 27,092.10 27,089.25 27,091.15 53.9K
12:59 27,090.55 27,096.95 27,090.35 27,093.35 49.1K
13:00 27,097.70 27,103.80 27,095.80 27,100.00 58.8K
13:01 27,100.10 27,100.10 27,095.75 27,096.95 45.7K
13:02 27,098.40 27,098.40 27,093.60 27,093.80 31.1K
13:03 27,096.45 27,098.15 27,085.30 27,086.55 59.7K
13:04 27,087.05 27,087.05 27,078.80 27,078.80 34.2K
13:05 27,079.75 27,085.75 27,077.55 27,085.75 46.5K
13:06 27,084.20 27,089.65 27,077.35 27,077.60 73.0K
13:07 27,076.85 27,085.70 27,076.85 27,085.70 40.7K
13:08 27,086.10 27,090.25 27,082.30 27,084.85 23.8K
13:09 27,087.95 27,088.65 27,076.70 27,076.70 30.8K
13:10 27,077.55 27,080.60 27,076.80 27,079.95 41.9K
13:11 27,079.10 27,079.10 27,070.40 27,072.40 61.5K
13:12 27,074.25 27,078.15 27,071.60 27,074.75 20.9K
13:13 27,076.00 27,076.00 27,068.50 27,068.50 25.4K
13:14 27,070.30 27,070.90 27,066.95 27,070.60 24.3K
13:15 27,070.80 27,072.85 27,066.50 27,072.85 34.6K
13:16 27,072.70 27,074.50 27,069.85 27,071.50 47.0K
13:17 27,072.05 27,073.40 27,066.00 27,066.00 32.2K
13:18 27,066.70 27,070.55 27,063.50 27,063.90 55.1K
13:19 27,065.05 27,069.60 27,061.70 27,062.25 32.3K
13:20 27,060.55 27,061.50 27,057.45 27,060.65 58.5K
13:21 27,061.60 27,069.15 27,060.85 27,067.85 23.1K
13:22 27,069.00 27,076.95 27,067.20 27,074.40 27.9K
13:23 27,076.15 27,084.80 27,075.10 27,083.25 17.9K
13:24 27,082.65 27,084.70 27,078.90 27,079.70 14.8K
13:25 27,076.70 27,087.90 27,076.70 27,087.90 24.1K
13:26 27,091.95 27,097.40 27,090.60 27,095.10 48.2K
13:27 27,092.50 27,098.60 27,092.50 27,097.50 18.6K
13:28 27,097.35 27,098.05 27,092.55 27,092.55 17.6K
13:29 27,093.05 27,097.95 27,093.05 27,093.10 124.7K
13:30 27,094.50 27,098.35 27,092.55 27,097.60 33.5K
13:31 27,097.50 27,102.15 27,097.50 27,100.15 30.9K
13:32 27,100.45 27,100.45 27,094.00 27,097.75 37.2K
13:33 27,097.10 27,100.65 27,094.85 27,100.65 17.3K
13:34 27,100.75 27,106.70 27,099.85 27,102.85 121.7K
13:35 27,101.75 27,103.85 27,097.75 27,102.80 35.0K
13:36 27,101.45 27,108.45 27,101.45 27,104.55 19.5K
13:37 27,106.45 27,106.45 27,094.80 27,099.55 74.3K
13:38 27,102.00 27,104.25 27,097.30 27,104.10 27.4K
13:39 27,102.20 27,102.20 27,096.60 27,099.30 18.6K
13:40 27,100.80 27,103.10 27,098.95 27,102.75 50.2K
13:41 27,101.70 27,110.15 27,101.30 27,107.40 41.3K
13:42 27,106.80 27,108.65 27,105.30 27,108.60 32.6K
13:43 27,108.55 27,108.55 27,104.95 27,107.40 21.3K
13:44 27,106.20 27,108.75 27,104.95 27,105.55 26.4K
13:45 27,106.30 27,113.35 27,104.85 27,105.15 133.5K
13:46 27,104.45 27,104.45 27,096.10 27,101.70 101.3K
13:47 27,098.45 27,102.75 27,095.85 27,102.75 296.3K
13:48 27,102.50 27,105.80 27,101.90 27,102.95 56.3K
13:49 27,103.65 27,103.65 27,097.85 27,100.20 56.6K
13:50 27,100.75 27,104.85 27,099.60 27,104.85 66.7K
13:51 27,108.80 27,110.10 27,104.95 27,104.95 46.5K
13:52 27,106.70 27,107.35 27,103.30 27,105.95 15.1K
13:53 27,104.05 27,109.55 27,104.05 27,105.70 25.7K
13:54 27,106.00 27,106.00 27,098.40 27,103.60 40.1K
13:55 27,104.35 27,110.30 27,103.35 27,108.35 45.2K
13:56 27,111.95 27,112.70 27,106.55 27,106.55 20.5K
13:57 27,104.70 27,106.80 27,102.95 27,103.00 24.2K
13:58 27,102.40 27,102.90 27,100.65 27,102.80 53.2K
13:59 27,106.50 27,107.30 27,102.60 27,103.65 36.1K
14:00 27,106.05 27,112.50 27,104.20 27,112.10 40.7K
14:01 27,111.80 27,115.35 27,111.80 27,114.10 34.5K
14:02 27,112.85 27,119.80 27,111.55 27,118.40 88.7K
14:03 27,119.75 27,119.75 27,112.90 27,117.10 42.6K
14:04 27,116.05 27,116.25 27,111.70 27,113.15 32.0K
14:05 27,114.50 27,118.40 27,113.30 27,113.70 26.4K
14:06 27,114.30 27,119.45 27,112.35 27,119.45 28.6K
14:07 27,119.65 27,124.20 27,114.50 27,115.75 42.2K
14:08 27,115.25 27,118.05 27,115.10 27,115.15 71.0K
14:09 27,117.15 27,122.00 27,117.15 27,118.70 47.4K
14:10 27,120.00 27,120.55 27,117.60 27,118.90 34.5K
14:11 27,117.70 27,118.90 27,114.15 27,115.75 27.4K
14:12 27,117.10 27,117.60 27,106.75 27,113.20 95.9K
14:13 27,112.45 27,116.55 27,108.35 27,110.20 27.3K
14:14 27,110.95 27,111.10 27,105.00 27,106.10 57.4K
14:15 27,104.15 27,108.55 27,103.35 27,106.80 72.0K
14:16 27,103.85 27,108.55 27,102.70 27,105.55 29.1K
14:17 27,103.95 27,108.60 27,103.85 27,107.50 23.2K
14:18 27,107.65 27,108.00 27,099.25 27,099.95 64.8K
14:19 27,102.05 27,104.30 27,100.00 27,104.30 51.3K
14:20 27,102.85 27,102.85 27,096.80 27,097.35 74.8K
14:21 27,096.80 27,104.85 27,096.80 27,103.05 27.6K
14:22 27,104.35 27,106.60 27,097.80 27,097.80 32.1K
14:23 27,097.75 27,100.30 27,096.65 27,097.15 28.1K
14:24 27,098.05 27,098.50 27,093.95 27,095.05 20.8K
14:25 27,095.05 27,100.40 27,094.65 27,099.20 34.0K
14:26 27,099.75 27,103.15 27,097.20 27,101.55 36.3K
14:27 27,103.50 27,104.45 27,100.40 27,104.45 27.2K
14:28 27,104.45 27,106.45 27,101.70 27,102.95 26.9K
14:29 27,104.45 27,106.70 27,102.90 27,104.80 43.4K
14:30 27,105.55 27,112.45 27,103.35 27,109.30 60.6K
14:31 27,110.65 27,110.65 27,102.70 27,102.70 29.9K
14:32 27,100.75 27,104.15 27,097.90 27,103.00 76.7K
14:33 27,101.45 27,107.25 27,099.80 27,103.35 62.2K
14:34 27,103.80 27,106.10 27,103.75 27,105.30 56.8K
14:35 27,103.90 27,106.05 27,099.25 27,099.25 25.1K
14:36 27,098.40 27,100.85 27,094.70 27,098.85 47.4K
14:37 27,098.15 27,100.40 27,093.80 27,093.80 32.3K
14:38 27,093.25 27,096.25 27,092.10 27,092.10 60.6K
14:39 27,089.70 27,094.15 27,089.70 27,092.35 32.0K
14:40 27,094.15 27,094.45 27,091.15 27,091.15 16.9K
14:41 27,094.80 27,094.80 27,089.40 27,090.50 75.6K
14:42 27,091.10 27,094.50 27,089.70 27,092.95 61.3K
14:43 27,092.10 27,094.40 27,089.30 27,094.40 110.9K
14:44 27,095.90 27,099.45 27,094.35 27,095.35 42.8K
14:45 27,095.15 27,095.55 27,090.85 27,091.15 83.0K
14:46 27,091.95 27,093.20 27,087.55 27,090.75 77.9K
14:47 27,090.20 27,094.85 27,089.65 27,093.95 101.7K
14:48 27,094.20 27,096.75 27,091.45 27,091.45 55.0K
14:49 27,093.45 27,099.00 27,093.45 27,096.45 99.2K
14:50 27,099.35 27,102.00 27,098.35 27,101.95 59.5K
14:51 27,101.30 27,104.30 27,099.20 27,101.85 34.1K
14:52 27,100.35 27,101.75 27,096.05 27,100.75 36.7K
14:53 27,099.35 27,101.00 27,094.95 27,101.00 49.5K
14:54 27,101.45 27,107.40 27,099.40 27,107.40 153.6K
14:55 27,107.45 27,112.60 27,107.45 27,110.25 41.2K
14:56 27,111.75 27,111.80 27,103.25 27,105.60 45.8K
14:57 27,104.55 27,105.75 27,100.00 27,101.50 48.0K
14:58 27,100.55 27,101.35 27,097.15 27,101.15 82.5K
14:59 27,099.85 27,103.30 27,099.85 27,101.65 54.0K
15:00 27,104.95 27,112.35 27,104.95 27,106.90 79.7K
15:01 27,106.60 27,107.90 27,102.95 27,107.90 111.6K
15:02 27,109.45 27,111.45 27,103.20 27,104.70 60.3K
15:03 27,106.60 27,111.10 27,105.00 27,110.35 78.3K
15:04 27,110.00 27,110.00 27,101.35 27,105.85 141.6K
15:05 27,103.95 27,105.60 27,096.70 27,100.60 183.6K
15:06 27,100.20 27,100.65 27,094.85 27,094.85 171.9K
15:07 27,094.05 27,096.35 27,088.30 27,090.65 155.5K
15:08 27,089.10 27,089.45 27,083.55 27,084.65 297.9K
15:09 27,084.80 27,093.40 27,084.05 27,093.40 141.9K
15:10 27,097.50 27,097.50 27,088.25 27,091.05 173.3K
15:11 27,089.90 27,093.35 27,089.10 27,092.80 87.4K
15:12 27,092.35 27,096.95 27,092.35 27,094.20 108.5K
15:13 27,095.15 27,096.45 27,092.35 27,093.30 111.2K
15:14 27,092.85 27,095.60 27,086.85 27,086.85 110.1K
15:15 27,088.65 27,100.70 27,084.85 27,100.45 123.1K
15:16 27,097.60 27,107.45 27,097.60 27,102.75 148.7K
15:17 27,103.50 27,107.65 27,101.85 27,105.90 100.7K
15:18 27,108.05 27,110.40 27,104.35 27,107.90 91.3K
15:19 27,108.25 27,108.55 27,103.50 27,107.45 101.1K
15:20 27,105.40 27,112.85 27,103.85 27,110.50 109.9K
15:21 27,107.45 27,115.60 27,107.45 27,115.35 104.0K
15:22 27,114.85 27,114.85 27,109.90 27,111.75 73.7K
15:23 27,112.40 27,112.40 27,107.75 27,107.75 125.5K
15:24 27,109.30 27,112.70 27,104.70 27,106.45 122.3K
15:25 27,104.15 27,110.55 27,104.05 27,109.20 195.1K
15:26 27,105.00 27,114.05 27,105.00 27,112.65 102.0K
15:27 27,110.30 27,112.30 27,109.00 27,109.35 103.0K
15:28 27,112.20 27,114.15 27,106.20 27,108.95 172.7K
15:29 27,105.60 27,113.05 27,097.15 27,102.05 160.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available