Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,908.90 38,908.90 38,908.90 38,908.90 0.0K
09:15 38,917.85 39,087.75 38,917.85 39,045.20 0.0K
09:16 39,017.80 39,017.80 38,919.30 39,004.75 0.0K
09:17 39,004.40 39,099.20 38,983.45 39,095.65 0.0K
09:18 39,109.95 39,139.65 39,100.00 39,120.40 0.0K
09:19 39,120.75 39,135.95 39,095.70 39,135.95 0.0K
09:20 39,136.75 39,136.75 39,018.55 39,018.55 0.0K
09:21 39,012.25 39,017.35 38,979.00 38,983.30 0.0K
09:22 38,983.40 39,089.80 38,983.40 39,089.80 0.0K
09:23 39,107.40 39,108.45 39,026.00 39,029.10 0.0K
09:24 39,023.65 39,031.75 38,917.50 38,917.50 0.0K
09:25 38,898.45 38,928.20 38,880.10 38,880.10 0.0K
09:26 38,888.10 38,896.05 38,853.10 38,888.45 0.0K
09:27 38,898.55 39,036.70 38,898.55 39,036.70 0.0K
09:28 39,040.00 39,081.75 39,030.05 39,081.75 0.0K
09:29 39,085.25 39,085.90 39,015.40 39,015.40 0.0K
09:30 39,025.55 39,068.25 39,009.95 39,063.10 0.0K
09:31 39,066.90 39,102.50 39,055.45 39,098.45 0.0K
09:32 39,099.05 39,156.40 39,089.20 39,156.10 0.0K
09:33 39,162.05 39,163.65 39,127.05 39,148.10 0.0K
09:34 39,147.70 39,196.80 39,142.50 39,190.20 0.0K
09:35 39,189.20 39,204.05 39,170.70 39,171.10 0.0K
09:36 39,165.40 39,210.30 39,161.30 39,205.60 0.0K
09:37 39,200.25 39,200.25 39,182.40 39,192.25 0.0K
09:38 39,192.70 39,213.30 39,186.15 39,204.95 0.0K
09:39 39,206.55 39,206.80 39,175.40 39,206.45 0.0K
09:40 39,204.60 39,204.60 39,160.60 39,160.60 0.0K
09:41 39,160.30 39,181.70 39,143.30 39,150.50 0.0K
09:42 39,153.35 39,178.10 39,151.85 39,176.95 0.0K
09:43 39,165.90 39,170.45 39,152.85 39,158.05 0.0K
09:44 39,160.95 39,160.95 39,109.70 39,111.30 0.0K
09:45 39,111.50 39,157.55 39,111.50 39,157.55 0.0K
09:46 39,161.55 39,187.90 39,161.55 39,187.90 0.0K
09:47 39,189.70 39,216.75 39,184.00 39,216.75 0.0K
09:48 39,215.80 39,223.85 39,206.95 39,210.80 0.0K
09:49 39,205.05 39,227.10 39,193.05 39,222.30 0.0K
09:50 39,224.65 39,237.50 39,212.85 39,212.85 0.0K
09:51 39,213.20 39,217.70 39,207.75 39,212.25 0.0K
09:52 39,216.50 39,264.70 39,216.50 39,264.70 0.0K
09:53 39,263.50 39,263.50 39,216.45 39,219.25 0.0K
09:54 39,206.10 39,248.35 39,206.10 39,245.05 0.0K
09:55 39,237.40 39,238.95 39,206.65 39,207.15 0.0K
09:56 39,203.70 39,203.70 39,157.65 39,157.65 0.0K
09:57 39,161.45 39,185.90 39,150.75 39,170.75 0.0K
09:58 39,171.80 39,222.70 39,171.80 39,221.30 0.0K
09:59 39,222.85 39,230.45 39,219.05 39,230.45 0.0K
10:00 39,223.35 39,254.00 39,222.90 39,242.95 0.0K
10:01 39,239.50 39,248.25 39,235.95 39,246.90 0.0K
10:02 39,244.25 39,255.35 39,244.25 39,248.85 0.0K
10:03 39,255.90 39,277.05 39,255.90 39,277.05 0.0K
10:04 39,279.00 39,297.35 39,279.00 39,295.15 0.0K
10:05 39,290.95 39,333.70 39,290.30 39,333.70 0.0K
10:06 39,332.70 39,340.30 39,322.60 39,322.60 0.0K
10:07 39,325.15 39,338.45 39,325.15 39,329.55 0.0K
10:08 39,330.75 39,351.95 39,330.75 39,349.70 0.0K
10:09 39,347.25 39,350.90 39,333.30 39,350.90 0.0K
10:10 39,349.20 39,362.25 39,338.85 39,360.40 0.0K
10:11 39,356.40 39,363.05 39,348.85 39,361.90 0.0K
10:12 39,361.05 39,361.80 39,349.80 39,352.10 0.0K
10:13 39,350.15 39,368.40 39,346.85 39,364.00 0.0K
10:14 39,358.90 39,380.45 39,358.35 39,372.40 0.0K
10:15 39,372.95 39,382.55 39,349.80 39,349.80 0.0K
10:16 39,339.35 39,339.35 39,324.85 39,332.80 0.0K
10:17 39,334.85 39,336.70 39,304.75 39,304.75 0.0K
10:18 39,304.80 39,305.80 39,294.80 39,298.85 0.0K
10:19 39,301.55 39,317.40 39,300.60 39,317.40 0.0K
10:20 39,315.15 39,320.25 39,283.80 39,283.80 0.0K
10:21 39,279.10 39,296.10 39,277.10 39,293.95 0.0K
10:22 39,291.90 39,291.90 39,272.40 39,272.40 0.0K
10:23 39,274.85 39,279.40 39,257.10 39,257.10 0.0K
10:24 39,259.00 39,259.00 39,218.25 39,228.25 0.0K
10:25 39,229.10 39,232.35 39,194.85 39,194.85 0.0K
10:26 39,196.85 39,219.40 39,189.80 39,219.40 0.0K
10:27 39,221.15 39,243.50 39,217.15 39,238.15 0.0K
10:28 39,236.45 39,236.45 39,201.65 39,202.35 0.0K
10:29 39,202.95 39,202.95 39,184.40 39,194.10 0.0K
10:30 39,199.00 39,215.25 39,199.00 39,213.55 0.0K
10:31 39,216.45 39,244.50 39,212.70 39,241.40 0.0K
10:32 39,240.65 39,251.70 39,239.25 39,245.45 0.0K
10:33 39,239.40 39,239.40 39,211.20 39,214.00 0.0K
10:34 39,214.10 39,232.75 39,214.10 39,222.85 0.0K
10:35 39,220.45 39,220.45 39,180.60 39,182.70 0.0K
10:36 39,182.50 39,202.75 39,170.65 39,201.35 0.0K
10:37 39,197.35 39,212.65 39,194.05 39,202.30 0.0K
10:38 39,202.50 39,228.70 39,202.50 39,226.50 0.0K
10:39 39,227.05 39,245.10 39,227.05 39,245.10 0.0K
10:40 39,242.65 39,242.65 39,230.15 39,233.40 0.0K
10:41 39,232.75 39,236.30 39,220.65 39,236.30 0.0K
10:42 39,234.90 39,237.55 39,232.35 39,237.55 0.0K
10:43 39,233.80 39,236.95 39,215.40 39,220.05 0.0K
10:44 39,219.30 39,219.30 39,201.35 39,201.40 0.0K
10:45 39,203.20 39,207.95 39,199.05 39,204.90 0.0K
10:46 39,207.10 39,226.90 39,206.40 39,211.90 0.0K
10:47 39,212.75 39,212.75 39,197.50 39,201.95 0.0K
10:48 39,199.85 39,228.65 39,198.40 39,228.65 0.0K
10:49 39,227.35 39,242.45 39,226.50 39,236.70 0.0K
10:50 39,236.50 39,243.15 39,234.75 39,235.90 0.0K
10:51 39,234.80 39,237.45 39,228.10 39,234.80 0.0K
10:52 39,234.25 39,269.70 39,228.25 39,269.70 0.0K
10:53 39,274.00 39,277.00 39,263.95 39,277.00 0.0K
10:54 39,273.75 39,285.70 39,273.75 39,283.15 0.0K
10:55 39,280.35 39,297.05 39,279.15 39,292.55 0.0K
10:56 39,292.55 39,293.20 39,286.25 39,290.65 0.0K
10:57 39,291.25 39,303.70 39,291.25 39,300.50 0.0K
10:58 39,299.80 39,300.95 39,292.10 39,292.85 0.0K
10:59 39,295.55 39,303.10 39,291.65 39,291.65 0.0K
11:00 39,294.55 39,305.40 39,288.80 39,289.25 0.0K
11:01 39,286.70 39,286.70 39,263.70 39,263.70 0.0K
11:02 39,265.80 39,285.30 39,265.80 39,285.30 0.0K
11:03 39,286.90 39,288.05 39,265.65 39,272.05 0.0K
11:04 39,274.80 39,279.70 39,273.15 39,275.30 0.0K
11:05 39,274.75 39,278.20 39,268.55 39,269.95 0.0K
11:06 39,269.40 39,269.50 39,256.95 39,259.40 0.0K
11:07 39,264.15 39,282.85 39,262.90 39,282.85 0.0K
11:08 39,286.80 39,289.45 39,283.20 39,283.20 0.0K
11:09 39,285.80 39,301.25 39,283.40 39,294.15 0.0K
11:10 39,294.85 39,300.05 39,290.10 39,291.10 0.0K
11:11 39,290.20 39,291.70 39,267.00 39,269.25 0.0K
11:12 39,271.15 39,271.15 39,254.75 39,258.85 0.0K
11:13 39,256.70 39,258.70 39,230.30 39,230.30 0.0K
11:14 39,228.30 39,228.85 39,205.95 39,211.20 0.0K
11:15 39,220.70 39,229.75 39,220.70 39,226.75 0.0K
11:16 39,224.80 39,224.80 39,175.55 39,176.25 0.0K
11:17 39,178.60 39,216.40 39,178.60 39,212.45 0.0K
11:18 39,213.65 39,213.65 39,203.70 39,204.55 0.0K
11:19 39,206.80 39,211.45 39,204.75 39,208.05 0.0K
11:20 39,206.50 39,228.25 39,205.65 39,223.10 0.0K
11:21 39,227.80 39,240.50 39,227.80 39,240.50 0.0K
11:22 39,243.05 39,261.30 39,243.05 39,254.30 0.0K
11:23 39,258.90 39,266.05 39,247.20 39,247.20 0.0K
11:24 39,251.50 39,260.85 39,251.50 39,254.05 0.0K
11:25 39,252.45 39,252.45 39,245.60 39,248.35 0.0K
11:26 39,248.05 39,268.50 39,248.05 39,266.35 0.0K
11:27 39,270.20 39,273.05 39,266.05 39,266.05 0.0K
11:28 39,266.90 39,270.70 39,262.40 39,270.70 0.0K
11:29 39,269.95 39,280.65 39,263.50 39,280.65 0.0K
11:30 39,280.00 39,297.80 39,280.00 39,297.60 0.0K
11:31 39,297.35 39,310.10 39,292.70 39,310.10 0.0K
11:32 39,311.65 39,318.95 39,308.75 39,310.80 0.0K
11:33 39,309.40 39,323.55 39,304.25 39,323.55 0.0K
11:34 39,320.55 39,324.80 39,319.15 39,322.95 0.0K
11:35 39,322.40 39,324.75 39,318.00 39,318.95 0.0K
11:36 39,318.15 39,325.65 39,313.00 39,313.00 0.0K
11:37 39,313.75 39,323.00 39,311.80 39,320.40 0.0K
11:38 39,319.70 39,319.70 39,302.55 39,307.40 0.0K
11:39 39,307.40 39,307.70 39,295.05 39,298.65 0.0K
11:40 39,298.35 39,298.35 39,290.90 39,291.00 0.0K
11:41 39,290.55 39,291.25 39,284.45 39,287.15 0.0K
11:42 39,288.50 39,299.45 39,283.35 39,283.90 0.0K
11:43 39,282.70 39,292.70 39,282.70 39,289.65 0.0K
11:44 39,289.15 39,289.45 39,277.20 39,280.15 0.0K
11:45 39,280.15 39,286.40 39,279.85 39,282.35 0.0K
11:46 39,281.05 39,303.25 39,281.05 39,299.80 0.0K
11:47 39,300.50 39,311.70 39,285.55 39,286.80 0.0K
11:48 39,289.10 39,289.90 39,283.25 39,286.85 0.0K
11:49 39,286.20 39,287.35 39,280.20 39,283.05 0.0K
11:50 39,282.10 39,295.65 39,282.10 39,293.05 0.0K
11:51 39,291.65 39,302.40 39,291.65 39,302.05 0.0K
11:52 39,301.95 39,305.80 39,294.20 39,294.20 0.0K
11:53 39,291.85 39,295.70 39,291.85 39,293.05 0.0K
11:54 39,294.20 39,295.75 39,286.45 39,286.45 0.0K
11:55 39,283.65 39,285.25 39,277.25 39,280.20 0.0K
11:56 39,279.80 39,280.95 39,273.40 39,276.30 0.0K
11:57 39,278.60 39,281.10 39,266.80 39,270.20 0.0K
11:58 39,270.05 39,278.35 39,265.70 39,265.70 0.0K
11:59 39,265.40 39,276.05 39,265.40 39,276.05 0.0K
12:00 39,276.00 39,294.75 39,275.50 39,294.75 0.0K
12:01 39,297.30 39,306.65 39,297.30 39,301.30 0.0K
12:02 39,303.90 39,310.85 39,300.40 39,300.40 0.0K
12:03 39,300.45 39,303.45 39,294.25 39,299.15 0.0K
12:04 39,298.75 39,300.35 39,288.50 39,291.55 0.0K
12:05 39,292.95 39,297.35 39,282.05 39,282.05 0.0K
12:06 39,280.25 39,280.25 39,272.55 39,274.05 0.0K
12:07 39,271.85 39,289.60 39,268.85 39,287.35 0.0K
12:08 39,286.70 39,286.70 39,279.10 39,280.55 0.0K
12:09 39,276.65 39,276.65 39,257.10 39,262.45 0.0K
12:10 39,263.20 39,271.25 39,261.25 39,271.25 0.0K
12:11 39,272.65 39,287.70 39,272.65 39,287.70 0.0K
12:12 39,285.65 39,292.25 39,285.65 39,287.90 0.0K
12:13 39,286.80 39,299.00 39,286.80 39,297.30 0.0K
12:14 39,300.00 39,302.35 39,291.45 39,296.05 0.0K
12:15 39,294.30 39,327.60 39,294.30 39,325.65 0.0K
12:16 39,324.25 39,325.25 39,315.45 39,318.10 0.0K
12:17 39,319.45 39,334.80 39,316.10 39,332.10 0.0K
12:18 39,332.05 39,334.85 39,330.20 39,334.30 0.0K
12:19 39,336.95 39,350.75 39,336.05 39,349.65 0.0K
12:20 39,349.00 39,349.55 39,343.30 39,344.60 0.0K
12:21 39,341.45 39,341.45 39,322.20 39,328.10 0.0K
12:22 39,327.90 39,335.65 39,327.90 39,335.65 0.0K
12:23 39,338.20 39,352.60 39,329.60 39,352.15 0.0K
12:24 39,351.10 39,351.10 39,339.15 39,343.35 0.0K
12:25 39,343.75 39,355.15 39,343.75 39,355.15 0.0K
12:26 39,352.95 39,358.25 39,350.95 39,355.95 0.0K
12:27 39,358.90 39,367.75 39,351.00 39,359.20 0.0K
12:28 39,359.85 39,364.05 39,357.25 39,359.65 0.0K
12:29 39,359.45 39,359.45 39,351.60 39,354.45 0.0K
12:30 39,357.75 39,371.40 39,357.75 39,365.75 0.0K
12:31 39,364.25 39,371.60 39,360.30 39,371.60 0.0K
12:32 39,368.95 39,374.60 39,365.45 39,374.60 0.0K
12:33 39,374.05 39,376.10 39,363.85 39,365.35 0.0K
12:34 39,365.60 39,374.85 39,364.00 39,373.80 0.0K
12:35 39,372.60 39,390.65 39,368.95 39,388.20 0.0K
12:36 39,389.55 39,398.95 39,380.70 39,397.25 0.0K
12:37 39,396.50 39,409.00 39,391.30 39,409.00 0.0K
12:38 39,407.45 39,411.90 39,381.70 39,381.70 0.0K
12:39 39,379.25 39,385.55 39,374.55 39,385.55 0.0K
12:40 39,384.95 39,390.90 39,383.50 39,390.90 0.0K
12:41 39,395.60 39,403.25 39,386.15 39,390.75 0.0K
12:42 39,393.35 39,401.15 39,384.00 39,384.55 0.0K
12:43 39,381.20 39,405.30 39,380.10 39,405.30 0.0K
12:44 39,404.90 39,413.25 39,404.05 39,411.80 0.0K
12:45 39,412.10 39,413.95 39,406.80 39,413.05 0.0K
12:46 39,414.15 39,418.90 39,404.20 39,404.25 0.0K
12:47 39,402.10 39,418.60 39,397.70 39,414.60 0.0K
12:48 39,417.90 39,417.90 39,405.75 39,407.10 0.0K
12:49 39,410.45 39,415.45 39,406.40 39,409.90 0.0K
12:50 39,414.20 39,414.20 39,398.25 39,405.90 0.0K
12:51 39,405.25 39,422.25 39,405.25 39,419.75 0.0K
12:52 39,420.10 39,422.50 39,412.20 39,413.85 0.0K
12:53 39,416.25 39,416.25 39,404.75 39,404.75 0.0K
12:54 39,406.35 39,406.35 39,392.15 39,392.15 0.0K
12:55 39,391.60 39,393.10 39,377.15 39,377.15 0.0K
12:56 39,378.30 39,382.65 39,372.05 39,382.65 0.0K
12:57 39,384.30 39,386.15 39,377.95 39,385.55 0.0K
12:58 39,384.50 39,399.90 39,384.50 39,399.50 0.0K
12:59 39,398.00 39,405.35 39,392.40 39,402.70 0.0K
13:00 39,403.75 39,411.15 39,400.60 39,409.70 0.0K
13:01 39,417.40 39,418.25 39,409.30 39,409.30 0.0K
13:02 39,410.05 39,410.05 39,391.15 39,391.55 0.0K
13:03 39,392.40 39,393.15 39,372.95 39,374.75 0.0K
13:04 39,373.05 39,374.05 39,357.25 39,357.25 0.0K
13:05 39,359.80 39,360.35 39,351.45 39,352.55 0.0K
13:06 39,354.65 39,357.15 39,348.30 39,348.85 0.0K
13:07 39,350.35 39,350.35 39,315.55 39,315.55 0.0K
13:08 39,312.85 39,315.00 39,301.10 39,304.20 0.0K
13:09 39,306.55 39,327.50 39,306.55 39,327.50 0.0K
13:10 39,327.60 39,331.70 39,316.30 39,331.70 0.0K
13:11 39,336.00 39,344.70 39,336.00 39,342.75 0.0K
13:12 39,341.95 39,341.95 39,321.60 39,326.30 0.0K
13:13 39,325.75 39,328.65 39,324.55 39,328.45 0.0K
13:14 39,329.95 39,359.75 39,329.95 39,359.75 0.0K
13:15 39,358.50 39,363.50 39,352.10 39,363.50 0.0K
13:16 39,360.50 39,364.55 39,356.75 39,357.15 0.0K
13:17 39,359.15 39,367.70 39,359.15 39,366.65 0.0K
13:18 39,365.75 39,365.75 39,355.50 39,356.65 0.0K
13:19 39,355.95 39,355.95 39,336.50 39,336.50 0.0K
13:20 39,336.95 39,336.95 39,323.25 39,324.85 0.0K
13:21 39,324.15 39,324.15 39,316.30 39,319.95 0.0K
13:22 39,320.60 39,326.65 39,319.85 39,319.85 0.0K
13:23 39,317.35 39,319.65 39,309.25 39,319.65 0.0K
13:24 39,317.00 39,334.05 39,315.35 39,334.05 0.0K
13:25 39,334.35 39,334.35 39,325.75 39,327.45 0.0K
13:26 39,328.55 39,331.95 39,322.40 39,328.80 0.0K
13:27 39,328.05 39,333.90 39,322.00 39,331.75 0.0K
13:28 39,333.00 39,334.90 39,328.30 39,329.15 0.0K
13:29 39,326.40 39,335.35 39,321.10 39,335.35 0.0K
13:30 39,333.85 39,333.85 39,323.30 39,323.30 0.0K
13:31 39,324.30 39,324.30 39,316.90 39,319.20 0.0K
13:32 39,318.30 39,341.20 39,318.30 39,340.85 0.0K
13:33 39,344.65 39,360.30 39,344.65 39,358.55 0.0K
13:34 39,358.35 39,364.85 39,358.35 39,358.65 0.0K
13:35 39,356.60 39,364.10 39,356.60 39,359.50 0.0K
13:36 39,359.00 39,386.75 39,359.00 39,386.75 0.0K
13:37 39,391.00 39,399.90 39,374.65 39,380.50 0.0K
13:38 39,379.70 39,379.70 39,365.85 39,378.60 0.0K
13:39 39,378.20 39,391.40 39,378.20 39,391.40 0.0K
13:40 39,393.90 39,394.35 39,388.75 39,394.35 0.0K
13:41 39,392.15 39,398.85 39,389.80 39,398.85 0.0K
13:42 39,402.50 39,405.75 39,397.95 39,405.75 0.0K
13:43 39,407.05 39,409.80 39,402.20 39,408.45 0.0K
13:44 39,410.70 39,415.05 39,408.60 39,410.75 0.0K
13:45 39,411.45 39,428.30 39,411.45 39,428.30 0.0K
13:46 39,426.80 39,427.50 39,420.35 39,424.70 0.0K
13:47 39,427.35 39,428.85 39,423.45 39,425.70 0.0K
13:48 39,428.40 39,429.55 39,422.25 39,422.45 0.0K
13:49 39,421.70 39,423.35 39,418.10 39,422.30 0.0K
13:50 39,422.80 39,423.40 39,397.30 39,397.30 0.0K
13:51 39,396.55 39,397.00 39,379.15 39,379.55 0.0K
13:52 39,373.70 39,373.70 39,363.40 39,363.65 0.0K
13:53 39,366.05 39,372.50 39,364.60 39,370.65 0.0K
13:54 39,370.45 39,378.40 39,370.45 39,376.20 0.0K
13:55 39,377.85 39,383.95 39,374.00 39,379.30 0.0K
13:56 39,379.40 39,379.40 39,364.85 39,374.60 0.0K
13:57 39,376.10 39,382.30 39,376.10 39,379.05 0.0K
13:58 39,379.65 39,379.65 39,370.65 39,372.50 0.0K
13:59 39,373.25 39,383.60 39,373.10 39,383.60 0.0K
14:00 39,383.40 39,396.60 39,383.40 39,384.70 0.0K
14:01 39,386.55 39,387.60 39,375.20 39,375.20 0.0K
14:02 39,375.30 39,381.35 39,372.10 39,381.35 0.0K
14:03 39,383.45 39,386.90 39,382.95 39,386.65 0.0K
14:04 39,390.05 39,395.50 39,382.75 39,382.75 0.0K
14:05 39,382.90 39,382.90 39,375.30 39,376.40 0.0K
14:06 39,376.10 39,378.05 39,370.70 39,372.45 0.0K
14:07 39,375.20 39,375.20 39,365.15 39,365.15 0.0K
14:08 39,366.00 39,369.55 39,361.65 39,361.65 0.0K
14:09 39,361.35 39,361.90 39,357.35 39,361.90 0.0K
14:10 39,359.65 39,372.95 39,359.65 39,371.00 0.0K
14:11 39,376.85 39,380.75 39,374.10 39,378.35 0.0K
14:12 39,380.25 39,383.20 39,373.60 39,383.20 0.0K
14:13 39,382.60 39,382.60 39,376.05 39,377.70 0.0K
14:14 39,376.50 39,376.60 39,367.30 39,376.05 0.0K
14:15 39,378.85 39,382.55 39,374.20 39,375.05 0.0K
14:16 39,375.05 39,375.05 39,364.95 39,368.00 0.0K
14:17 39,368.30 39,368.90 39,341.25 39,341.25 0.0K
14:18 39,340.65 39,348.55 39,339.20 39,344.50 0.0K
14:19 39,342.35 39,345.60 39,337.35 39,338.55 0.0K
14:20 39,337.60 39,337.60 39,307.70 39,322.40 0.0K
14:21 39,326.20 39,326.20 39,319.80 39,322.80 0.0K
14:22 39,321.10 39,324.45 39,316.60 39,319.45 0.0K
14:23 39,321.20 39,331.25 39,316.25 39,329.30 0.0K
14:24 39,326.55 39,326.55 39,302.05 39,302.05 0.0K
14:25 39,304.15 39,304.15 39,270.00 39,270.00 0.0K
14:26 39,270.40 39,284.55 39,270.10 39,274.70 0.0K
14:27 39,277.90 39,290.80 39,272.10 39,286.45 0.0K
14:28 39,288.35 39,291.75 39,267.40 39,267.85 0.0K
14:29 39,271.00 39,287.50 39,271.00 39,281.95 0.0K
14:30 39,280.65 39,310.45 39,280.65 39,310.45 0.0K
14:31 39,308.00 39,309.00 39,303.75 39,309.00 0.0K
14:32 39,309.95 39,327.35 39,309.95 39,327.35 0.0K
14:33 39,329.35 39,329.65 39,316.90 39,321.35 0.0K
14:34 39,322.05 39,326.85 39,312.45 39,312.45 0.0K
14:35 39,312.50 39,316.85 39,294.70 39,308.45 0.0K
14:36 39,310.35 39,310.35 39,299.00 39,300.80 0.0K
14:37 39,302.85 39,312.00 39,299.25 39,307.95 0.0K
14:38 39,309.00 39,309.00 39,288.90 39,291.10 0.0K
14:39 39,287.45 39,289.60 39,272.40 39,273.90 0.0K
14:40 39,273.10 39,273.85 39,255.75 39,259.70 0.0K
14:41 39,261.50 39,261.50 39,250.10 39,257.60 0.0K
14:42 39,261.50 39,276.75 39,260.35 39,275.45 0.0K
14:43 39,273.75 39,286.10 39,272.35 39,279.50 0.0K
14:44 39,278.30 39,283.55 39,272.90 39,277.95 0.0K
14:45 39,281.15 39,283.05 39,275.05 39,280.90 0.0K
14:46 39,282.55 39,295.35 39,279.35 39,290.50 0.0K
14:47 39,289.25 39,289.25 39,273.05 39,278.05 0.0K
14:48 39,277.20 39,315.15 39,273.75 39,313.05 0.0K
14:49 39,311.40 39,324.45 39,309.35 39,324.45 0.0K
14:50 39,322.80 39,326.05 39,316.65 39,326.05 0.0K
14:51 39,324.30 39,326.45 39,319.90 39,324.70 0.0K
14:52 39,324.50 39,356.20 39,324.50 39,356.20 0.0K
14:53 39,355.45 39,362.90 39,352.80 39,362.90 0.0K
14:54 39,363.20 39,368.95 39,361.80 39,364.60 0.0K
14:55 39,362.10 39,366.05 39,359.70 39,366.05 0.0K
14:56 39,364.45 39,364.70 39,351.10 39,352.00 0.0K
14:57 39,353.45 39,365.05 39,349.10 39,351.05 0.0K
14:58 39,352.25 39,365.10 39,351.95 39,360.85 0.0K
14:59 39,363.80 39,377.00 39,363.80 39,374.30 0.0K
15:00 39,389.15 39,414.25 39,389.15 39,403.00 0.0K
15:01 39,404.65 39,405.45 39,396.15 39,403.25 0.0K
15:02 39,406.00 39,414.00 39,405.75 39,405.75 0.0K
15:03 39,408.85 39,410.90 39,398.10 39,399.15 0.0K
15:04 39,396.60 39,407.75 39,393.90 39,407.45 0.0K
15:05 39,407.75 39,408.75 39,391.60 39,391.60 0.0K
15:06 39,389.75 39,397.55 39,389.75 39,393.80 0.0K
15:07 39,393.85 39,397.50 39,379.55 39,380.00 0.0K
15:08 39,378.15 39,378.15 39,371.05 39,371.95 0.0K
15:09 39,375.30 39,394.25 39,374.75 39,393.65 0.0K
15:10 39,400.85 39,400.85 39,386.85 39,390.55 0.0K
15:11 39,393.70 39,393.70 39,382.50 39,386.30 0.0K
15:12 39,380.00 39,389.40 39,380.00 39,382.15 0.0K
15:13 39,381.20 39,381.95 39,372.25 39,381.65 0.0K
15:14 39,380.45 39,387.60 39,379.45 39,380.15 0.0K
15:15 39,382.65 39,396.95 39,381.85 39,396.90 0.0K
15:16 39,395.35 39,396.05 39,388.15 39,395.75 0.0K
15:17 39,398.25 39,413.65 39,395.95 39,410.65 0.0K
15:18 39,411.70 39,413.80 39,402.85 39,410.95 0.0K
15:19 39,416.75 39,420.55 39,412.70 39,413.85 0.0K
15:20 39,411.90 39,413.60 39,398.60 39,403.45 0.0K
15:21 39,403.05 39,423.25 39,402.80 39,419.70 0.0K
15:22 39,424.00 39,428.45 39,412.30 39,412.30 0.0K
15:23 39,413.65 39,415.85 39,409.15 39,413.60 0.0K
15:24 39,411.00 39,415.25 39,408.00 39,408.00 0.0K
15:25 39,409.25 39,418.20 39,408.25 39,414.60 0.0K
15:26 39,415.20 39,421.50 39,412.35 39,421.30 0.0K
15:27 39,423.80 39,436.55 39,422.30 39,436.55 0.0K
15:28 39,437.55 39,441.85 39,418.75 39,441.85 0.0K
15:29 39,443.70 39,449.85 39,405.65 39,405.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available