Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,345.05 39,345.05 39,345.05 39,345.05 0.0K
09:15 39,349.00 39,443.75 39,327.30 39,443.75 0.0K
09:16 39,458.00 39,563.10 39,426.85 39,560.50 0.0K
09:17 39,568.25 39,603.75 39,560.10 39,589.80 0.0K
09:18 39,590.40 39,590.40 39,513.00 39,570.30 0.0K
09:19 39,570.60 39,570.60 39,481.70 39,481.70 0.0K
09:20 39,483.20 39,505.15 39,414.30 39,420.20 0.0K
09:21 39,420.60 39,426.75 39,320.00 39,331.75 0.0K
09:22 39,311.15 39,376.95 39,287.80 39,359.10 0.0K
09:23 39,347.40 39,348.65 39,305.25 39,348.65 0.0K
09:24 39,346.60 39,383.75 39,330.90 39,362.25 0.0K
09:25 39,378.80 39,403.00 39,364.90 39,378.30 0.0K
09:26 39,394.70 39,471.65 39,394.70 39,471.65 0.0K
09:27 39,473.10 39,474.70 39,400.85 39,413.45 0.0K
09:28 39,414.45 39,414.45 39,374.20 39,407.25 0.0K
09:29 39,414.90 39,426.80 39,399.80 39,406.70 0.0K
09:30 39,404.60 39,446.65 39,403.05 39,446.60 0.0K
09:31 39,455.25 39,462.10 39,429.25 39,431.30 0.0K
09:32 39,426.80 39,439.10 39,393.05 39,425.00 0.0K
09:33 39,434.20 39,440.70 39,412.75 39,437.60 0.0K
09:34 39,435.65 39,453.55 39,432.20 39,440.05 0.0K
09:35 39,440.20 39,447.85 39,431.40 39,442.10 0.0K
09:36 39,444.65 39,482.25 39,444.65 39,482.25 0.0K
09:37 39,483.00 39,483.00 39,459.60 39,474.60 0.0K
09:38 39,479.50 39,515.95 39,479.10 39,515.95 0.0K
09:39 39,516.95 39,543.05 39,509.25 39,543.05 0.0K
09:40 39,558.80 39,611.30 39,556.35 39,609.75 0.0K
09:41 39,612.05 39,612.05 39,580.20 39,591.90 0.0K
09:42 39,595.20 39,595.20 39,571.70 39,575.45 0.0K
09:43 39,577.35 39,577.35 39,528.20 39,528.35 0.0K
09:44 39,529.25 39,554.75 39,529.25 39,546.95 0.0K
09:45 39,547.75 39,573.20 39,547.70 39,569.25 0.0K
09:46 39,567.75 39,568.85 39,543.50 39,549.15 0.0K
09:47 39,552.85 39,571.05 39,548.70 39,568.55 0.0K
09:48 39,566.40 39,578.60 39,561.55 39,565.15 0.0K
09:49 39,565.65 39,603.30 39,562.40 39,594.00 0.0K
09:50 39,596.20 39,606.05 39,587.40 39,588.60 0.0K
09:51 39,589.05 39,620.75 39,589.05 39,619.05 0.0K
09:52 39,619.75 39,624.30 39,607.55 39,611.65 0.0K
09:53 39,612.40 39,615.85 39,603.05 39,609.60 0.0K
09:54 39,613.05 39,639.80 39,605.70 39,638.30 0.0K
09:55 39,641.25 39,647.85 39,629.15 39,629.15 0.0K
09:56 39,630.50 39,636.95 39,616.65 39,636.95 0.0K
09:57 39,636.30 39,656.00 39,636.30 39,656.00 0.0K
09:58 39,654.20 39,654.65 39,637.60 39,644.05 0.0K
09:59 39,645.65 39,655.15 39,641.90 39,649.35 0.0K
10:00 39,650.85 39,678.30 39,650.85 39,675.65 0.0K
10:01 39,678.70 39,678.70 39,660.50 39,675.35 0.0K
10:02 39,674.90 39,686.05 39,667.10 39,667.20 0.0K
10:03 39,669.10 39,669.10 39,641.60 39,641.60 0.0K
10:04 39,641.95 39,641.95 39,614.80 39,615.60 0.0K
10:05 39,617.15 39,623.55 39,598.90 39,598.90 0.0K
10:06 39,596.40 39,596.40 39,583.50 39,594.70 0.0K
10:07 39,592.85 39,609.25 39,592.85 39,607.45 0.0K
10:08 39,611.05 39,630.05 39,611.05 39,617.95 0.0K
10:09 39,621.80 39,629.00 39,619.50 39,628.30 0.0K
10:10 39,627.20 39,640.90 39,627.00 39,632.90 0.0K
10:11 39,634.80 39,640.60 39,630.10 39,640.60 0.0K
10:12 39,639.70 39,639.70 39,619.20 39,619.65 0.0K
10:13 39,620.00 39,634.30 39,619.95 39,629.55 0.0K
10:14 39,630.45 39,650.55 39,629.80 39,633.55 0.0K
10:15 39,632.70 39,632.70 39,616.25 39,616.25 0.0K
10:16 39,615.65 39,634.15 39,615.65 39,634.15 0.0K
10:17 39,637.15 39,643.75 39,637.15 39,641.85 0.0K
10:18 39,640.90 39,655.25 39,639.15 39,655.25 0.0K
10:19 39,652.20 39,666.50 39,634.25 39,634.25 0.0K
10:20 39,634.75 39,654.15 39,634.75 39,648.90 0.0K
10:21 39,652.40 39,652.55 39,628.50 39,632.10 0.0K
10:22 39,628.25 39,642.60 39,628.25 39,632.40 0.0K
10:23 39,630.35 39,658.10 39,630.35 39,656.15 0.0K
10:24 39,656.60 39,658.10 39,648.65 39,648.65 0.0K
10:25 39,648.05 39,657.00 39,643.85 39,657.00 0.0K
10:26 39,655.80 39,656.25 39,623.25 39,626.85 0.0K
10:27 39,626.90 39,632.20 39,595.65 39,595.65 0.0K
10:28 39,592.95 39,602.20 39,585.75 39,592.35 0.0K
10:29 39,591.80 39,612.40 39,590.95 39,594.20 0.0K
10:30 39,592.00 39,597.95 39,563.10 39,565.40 0.0K
10:31 39,563.35 39,563.50 39,539.75 39,562.90 0.0K
10:32 39,565.50 39,595.40 39,564.55 39,573.85 0.0K
10:33 39,570.05 39,601.30 39,570.05 39,601.30 0.0K
10:34 39,603.80 39,627.00 39,603.80 39,613.90 0.0K
10:35 39,613.30 39,613.30 39,596.80 39,598.55 0.0K
10:36 39,598.00 39,611.70 39,586.05 39,586.05 0.0K
10:37 39,581.50 39,597.35 39,579.45 39,594.20 0.0K
10:38 39,602.45 39,636.05 39,602.45 39,636.05 0.0K
10:39 39,636.25 39,666.85 39,634.90 39,657.90 0.0K
10:40 39,658.70 39,672.00 39,654.60 39,667.50 0.0K
10:41 39,673.55 39,680.95 39,668.90 39,676.50 0.0K
10:42 39,674.20 39,675.65 39,657.65 39,674.40 0.0K
10:43 39,674.45 39,677.90 39,665.40 39,667.80 0.0K
10:44 39,668.35 39,673.75 39,656.30 39,656.30 0.0K
10:45 39,658.35 39,674.30 39,654.35 39,673.55 0.0K
10:46 39,677.75 39,678.45 39,664.35 39,669.45 0.0K
10:47 39,668.90 39,681.25 39,666.00 39,681.20 0.0K
10:48 39,679.30 39,680.10 39,662.35 39,668.20 0.0K
10:49 39,669.15 39,669.15 39,641.00 39,647.65 0.0K
10:50 39,647.55 39,653.15 39,637.90 39,637.90 0.0K
10:51 39,636.50 39,651.90 39,635.45 39,649.55 0.0K
10:52 39,645.45 39,645.45 39,615.70 39,615.70 0.0K
10:53 39,616.15 39,616.15 39,601.00 39,601.00 0.0K
10:54 39,599.00 39,599.00 39,536.45 39,536.45 0.0K
10:55 39,538.30 39,556.85 39,536.05 39,545.60 0.0K
10:56 39,545.00 39,545.30 39,516.05 39,523.50 0.0K
10:57 39,521.45 39,550.35 39,519.60 39,550.35 0.0K
10:58 39,549.35 39,583.50 39,549.35 39,583.50 0.0K
10:59 39,589.40 39,594.20 39,568.20 39,568.20 0.0K
11:00 39,570.35 39,606.90 39,570.35 39,606.90 0.0K
11:01 39,607.50 39,607.50 39,581.15 39,581.15 0.0K
11:02 39,583.20 39,589.85 39,574.05 39,586.80 0.0K
11:03 39,587.50 39,589.75 39,575.05 39,575.05 0.0K
11:04 39,578.35 39,578.35 39,556.00 39,556.45 0.0K
11:05 39,557.95 39,569.80 39,555.30 39,566.15 0.0K
11:06 39,573.10 39,589.30 39,573.10 39,583.30 0.0K
11:07 39,584.65 39,588.15 39,577.95 39,580.45 0.0K
11:08 39,579.15 39,584.90 39,574.80 39,577.10 0.0K
11:09 39,578.55 39,579.10 39,568.30 39,570.20 0.0K
11:10 39,571.85 39,578.90 39,562.95 39,562.95 0.0K
11:11 39,561.70 39,576.05 39,561.70 39,572.20 0.0K
11:12 39,573.60 39,573.60 39,543.50 39,543.50 0.0K
11:13 39,540.95 39,547.65 39,538.20 39,545.50 0.0K
11:14 39,545.50 39,561.70 39,544.40 39,560.10 0.0K
11:15 39,562.15 39,563.90 39,535.65 39,535.65 0.0K
11:16 39,537.45 39,552.85 39,536.95 39,552.85 0.0K
11:17 39,550.90 39,565.90 39,550.90 39,560.60 0.0K
11:18 39,555.90 39,558.10 39,545.30 39,547.95 0.0K
11:19 39,547.80 39,547.80 39,508.65 39,510.05 0.0K
11:20 39,510.35 39,512.35 39,483.25 39,483.25 0.0K
11:21 39,482.25 39,482.60 39,462.55 39,462.55 0.0K
11:22 39,462.10 39,509.05 39,456.95 39,494.20 0.0K
11:23 39,488.75 39,488.75 39,456.35 39,456.70 0.0K
11:24 39,457.15 39,463.40 39,425.15 39,426.95 0.0K
11:25 39,425.85 39,429.00 39,421.35 39,425.00 0.0K
11:26 39,422.95 39,425.50 39,398.60 39,405.50 0.0K
11:27 39,410.80 39,442.65 39,410.80 39,441.40 0.0K
11:28 39,443.95 39,458.20 39,439.70 39,450.15 0.0K
11:29 39,453.35 39,457.45 39,443.20 39,443.50 0.0K
11:30 39,437.55 39,437.55 39,420.85 39,425.05 0.0K
11:31 39,424.55 39,433.75 39,402.85 39,402.85 0.0K
11:32 39,399.75 39,399.75 39,382.45 39,382.45 0.0K
11:33 39,379.70 39,386.05 39,361.05 39,363.10 0.0K
11:34 39,357.00 39,357.00 39,316.55 39,327.75 0.0K
11:35 39,330.40 39,342.05 39,326.85 39,342.05 0.0K
11:36 39,341.95 39,370.70 39,341.60 39,370.70 0.0K
11:37 39,369.40 39,379.90 39,367.50 39,367.50 0.0K
11:38 39,359.80 39,375.05 39,358.05 39,371.55 0.0K
11:39 39,373.65 39,386.60 39,368.95 39,386.60 0.0K
11:40 39,385.80 39,388.05 39,363.75 39,363.75 0.0K
11:41 39,361.70 39,388.25 39,360.90 39,388.25 0.0K
11:42 39,392.85 39,414.25 39,392.85 39,405.70 0.0K
11:43 39,395.95 39,395.95 39,369.10 39,372.25 0.0K
11:44 39,373.20 39,373.20 39,354.40 39,356.15 0.0K
11:45 39,355.75 39,375.85 39,355.00 39,369.85 0.0K
11:46 39,369.10 39,369.30 39,356.45 39,364.70 0.0K
11:47 39,366.30 39,366.30 39,346.75 39,356.20 0.0K
11:48 39,357.45 39,375.10 39,356.30 39,371.20 0.0K
11:49 39,372.80 39,381.65 39,367.90 39,367.90 0.0K
11:50 39,369.15 39,372.65 39,361.35 39,361.35 0.0K
11:51 39,360.75 39,372.35 39,352.55 39,372.35 0.0K
11:52 39,376.30 39,386.55 39,372.00 39,386.55 0.0K
11:53 39,384.40 39,384.40 39,374.10 39,376.75 0.0K
11:54 39,379.25 39,404.45 39,376.95 39,404.10 0.0K
11:55 39,406.30 39,418.95 39,402.30 39,418.95 0.0K
11:56 39,419.70 39,422.75 39,417.75 39,419.55 0.0K
11:57 39,423.30 39,437.10 39,414.15 39,414.15 0.0K
11:58 39,411.65 39,413.25 39,402.10 39,407.85 0.0K
11:59 39,406.15 39,411.55 39,400.20 39,400.20 0.0K
12:00 39,402.25 39,405.10 39,365.25 39,373.30 0.0K
12:01 39,373.25 39,385.25 39,371.90 39,373.75 0.0K
12:02 39,374.95 39,376.00 39,355.90 39,363.65 0.0K
12:03 39,361.10 39,361.25 39,342.10 39,356.90 0.0K
12:04 39,357.95 39,365.30 39,352.50 39,352.50 0.0K
12:05 39,347.90 39,347.90 39,333.00 39,334.55 0.0K
12:06 39,323.85 39,323.85 39,279.30 39,295.50 0.0K
12:07 39,296.80 39,304.15 39,286.10 39,302.90 0.0K
12:08 39,303.35 39,304.05 39,297.35 39,300.50 0.0K
12:09 39,301.75 39,306.25 39,295.95 39,295.95 0.0K
12:10 39,296.20 39,303.00 39,290.15 39,296.60 0.0K
12:11 39,295.15 39,309.40 39,291.65 39,291.65 0.0K
12:12 39,291.85 39,292.90 39,286.25 39,290.50 0.0K
12:13 39,287.15 39,304.30 39,281.80 39,301.50 0.0K
12:14 39,305.35 39,307.60 39,295.20 39,298.80 0.0K
12:15 39,297.45 39,297.45 39,267.20 39,267.20 0.0K
12:16 39,265.70 39,269.55 39,214.15 39,214.15 0.0K
12:17 39,213.95 39,213.95 39,193.05 39,200.55 0.0K
12:18 39,199.10 39,205.10 39,195.55 39,202.70 0.0K
12:19 39,200.20 39,200.20 39,186.70 39,186.70 0.0K
12:20 39,188.25 39,226.85 39,188.25 39,226.85 0.0K
12:21 39,226.95 39,226.95 39,210.80 39,215.60 0.0K
12:22 39,214.65 39,215.75 39,188.80 39,188.80 0.0K
12:23 39,193.00 39,209.70 39,192.90 39,204.30 0.0K
12:24 39,203.85 39,222.40 39,201.75 39,214.00 0.0K
12:25 39,211.35 39,211.35 39,188.20 39,195.40 0.0K
12:26 39,196.95 39,200.20 39,172.75 39,172.75 0.0K
12:27 39,173.00 39,182.60 39,167.55 39,181.80 0.0K
12:28 39,180.25 39,180.25 39,115.05 39,117.95 0.0K
12:29 39,115.70 39,115.70 39,095.80 39,102.35 0.0K
12:30 39,103.00 39,121.50 39,100.85 39,105.05 0.0K
12:31 39,105.25 39,119.40 39,105.25 39,118.75 0.0K
12:32 39,122.30 39,144.75 39,120.40 39,133.05 0.0K
12:33 39,132.70 39,136.40 39,105.25 39,110.55 0.0K
12:34 39,113.45 39,113.65 39,105.70 39,109.75 0.0K
12:35 39,109.20 39,147.50 39,107.35 39,147.50 0.0K
12:36 39,146.00 39,156.50 39,145.15 39,155.75 0.0K
12:37 39,157.55 39,166.35 39,152.70 39,152.70 0.0K
12:38 39,153.50 39,159.00 39,146.10 39,148.55 0.0K
12:39 39,149.90 39,153.40 39,142.20 39,151.10 0.0K
12:40 39,154.15 39,154.15 39,131.85 39,131.85 0.0K
12:41 39,131.45 39,134.80 39,111.90 39,115.80 0.0K
12:42 39,118.10 39,167.00 39,113.80 39,167.00 0.0K
12:43 39,169.40 39,169.40 39,160.35 39,160.35 0.0K
12:44 39,159.65 39,185.00 39,159.15 39,185.00 0.0K
12:45 39,189.30 39,205.25 39,188.55 39,200.25 0.0K
12:46 39,200.70 39,250.75 39,200.70 39,250.75 0.0K
12:47 39,254.05 39,263.95 39,254.05 39,259.60 0.0K
12:48 39,257.25 39,257.55 39,231.65 39,234.65 0.0K
12:49 39,236.45 39,236.45 39,218.75 39,223.50 0.0K
12:50 39,224.10 39,226.20 39,219.35 39,226.20 0.0K
12:51 39,229.15 39,250.15 39,228.75 39,245.90 0.0K
12:52 39,245.45 39,245.45 39,231.95 39,231.95 0.0K
12:53 39,229.10 39,229.65 39,212.50 39,212.50 0.0K
12:54 39,212.45 39,217.25 39,205.90 39,211.50 0.0K
12:55 39,210.80 39,225.00 39,210.80 39,213.20 0.0K
12:56 39,214.50 39,227.65 39,206.80 39,224.70 0.0K
12:57 39,226.30 39,233.40 39,224.40 39,225.65 0.0K
12:58 39,226.00 39,226.00 39,209.20 39,215.90 0.0K
12:59 39,214.95 39,214.95 39,206.20 39,206.40 0.0K
13:00 39,205.30 39,222.30 39,205.30 39,222.30 0.0K
13:01 39,222.70 39,235.00 39,221.55 39,222.50 0.0K
13:02 39,222.45 39,222.45 39,200.95 39,200.95 0.0K
13:03 39,201.60 39,205.30 39,197.70 39,205.30 0.0K
13:04 39,193.10 39,202.90 39,182.15 39,201.25 0.0K
13:05 39,203.80 39,211.45 39,198.05 39,207.70 0.0K
13:06 39,209.55 39,223.50 39,206.75 39,223.50 0.0K
13:07 39,222.15 39,247.10 39,222.15 39,247.10 0.0K
13:08 39,243.65 39,248.50 39,236.80 39,236.80 0.0K
13:09 39,237.55 39,251.55 39,237.55 39,240.25 0.0K
13:10 39,240.75 39,240.75 39,213.65 39,219.55 0.0K
13:11 39,220.10 39,222.95 39,206.80 39,215.70 0.0K
13:12 39,215.05 39,228.10 39,215.05 39,223.95 0.0K
13:13 39,226.20 39,226.95 39,203.60 39,204.75 0.0K
13:14 39,205.35 39,216.50 39,204.35 39,215.95 0.0K
13:15 39,218.20 39,259.65 39,218.20 39,259.65 0.0K
13:16 39,260.50 39,276.65 39,254.30 39,276.65 0.0K
13:17 39,275.70 39,291.05 39,272.20 39,285.95 0.0K
13:18 39,287.55 39,297.10 39,280.70 39,297.10 0.0K
13:19 39,298.65 39,321.45 39,298.65 39,310.25 0.0K
13:20 39,311.60 39,318.05 39,302.45 39,302.45 0.0K
13:21 39,303.55 39,304.70 39,291.60 39,295.05 0.0K
13:22 39,293.80 39,303.95 39,291.20 39,301.75 0.0K
13:23 39,303.65 39,326.05 39,299.70 39,323.15 0.0K
13:24 39,323.85 39,329.45 39,321.15 39,321.35 0.0K
13:25 39,318.60 39,322.30 39,313.85 39,322.25 0.0K
13:26 39,325.70 39,335.80 39,323.30 39,335.65 0.0K
13:27 39,334.55 39,336.25 39,322.10 39,336.25 0.0K
13:28 39,339.50 39,343.75 39,329.25 39,329.45 0.0K
13:29 39,327.20 39,336.75 39,327.20 39,330.25 0.0K
13:30 39,331.70 39,351.35 39,330.10 39,349.70 0.0K
13:31 39,353.80 39,360.65 39,350.50 39,360.55 0.0K
13:32 39,360.40 39,375.30 39,355.55 39,374.80 0.0K
13:33 39,378.50 39,384.35 39,356.40 39,356.40 0.0K
13:34 39,356.90 39,361.75 39,353.80 39,360.10 0.0K
13:35 39,359.50 39,359.50 39,344.75 39,344.75 0.0K
13:36 39,345.05 39,345.05 39,329.00 39,338.35 0.0K
13:37 39,335.50 39,344.00 39,332.50 39,344.00 0.0K
13:38 39,344.60 39,366.15 39,344.60 39,366.15 0.0K
13:39 39,367.25 39,373.60 39,367.25 39,373.15 0.0K
13:40 39,374.70 39,378.75 39,369.85 39,371.25 0.0K
13:41 39,373.70 39,377.50 39,369.75 39,370.10 0.0K
13:42 39,372.25 39,372.50 39,360.45 39,360.45 0.0K
13:43 39,357.70 39,360.15 39,353.40 39,353.40 0.0K
13:44 39,352.80 39,363.65 39,348.15 39,362.30 0.0K
13:45 39,361.20 39,372.60 39,361.20 39,370.20 0.0K
13:46 39,370.25 39,372.20 39,367.45 39,368.55 0.0K
13:47 39,367.65 39,368.50 39,355.95 39,355.95 0.0K
13:48 39,355.50 39,355.50 39,345.50 39,350.20 0.0K
13:49 39,352.85 39,353.15 39,339.80 39,341.90 0.0K
13:50 39,344.00 39,348.05 39,341.75 39,342.10 0.0K
13:51 39,343.75 39,362.85 39,343.75 39,354.20 0.0K
13:52 39,353.75 39,353.75 39,327.30 39,332.65 0.0K
13:53 39,331.45 39,334.55 39,319.85 39,326.55 0.0K
13:54 39,325.95 39,337.35 39,325.95 39,331.85 0.0K
13:55 39,335.05 39,340.70 39,333.30 39,337.50 0.0K
13:56 39,335.70 39,351.60 39,334.70 39,349.55 0.0K
13:57 39,350.40 39,350.40 39,336.90 39,336.90 0.0K
13:58 39,334.00 39,334.00 39,313.50 39,319.15 0.0K
13:59 39,323.10 39,328.20 39,321.75 39,323.00 0.0K
14:00 39,316.80 39,319.00 39,296.75 39,296.75 0.0K
14:01 39,297.30 39,299.80 39,271.45 39,271.45 0.0K
14:02 39,273.40 39,294.25 39,273.00 39,293.50 0.0K
14:03 39,299.10 39,318.05 39,299.10 39,316.05 0.0K
14:04 39,309.80 39,331.10 39,309.80 39,330.75 0.0K
14:05 39,329.70 39,337.75 39,325.75 39,325.75 0.0K
14:06 39,329.45 39,329.45 39,313.20 39,318.25 0.0K
14:07 39,321.95 39,335.10 39,321.95 39,332.35 0.0K
14:08 39,330.90 39,331.25 39,313.15 39,316.70 0.0K
14:09 39,315.20 39,328.85 39,315.20 39,324.60 0.0K
14:10 39,325.50 39,339.25 39,321.30 39,333.70 0.0K
14:11 39,336.50 39,336.50 39,319.80 39,319.80 0.0K
14:12 39,315.40 39,320.00 39,297.00 39,297.00 0.0K
14:13 39,295.00 39,295.00 39,278.85 39,278.85 0.0K
14:14 39,276.70 39,276.70 39,261.00 39,269.60 0.0K
14:15 39,272.20 39,280.40 39,270.40 39,280.40 0.0K
14:16 39,280.20 39,289.85 39,280.20 39,285.50 0.0K
14:17 39,284.30 39,287.85 39,280.25 39,287.85 0.0K
14:18 39,285.50 39,285.50 39,255.80 39,255.80 0.0K
14:19 39,252.85 39,271.60 39,252.85 39,268.05 0.0K
14:20 39,265.55 39,269.50 39,261.95 39,269.50 0.0K
14:21 39,270.75 39,271.70 39,238.65 39,238.65 0.0K
14:22 39,232.05 39,232.05 39,216.80 39,229.75 0.0K
14:23 39,231.30 39,233.00 39,219.35 39,221.40 0.0K
14:24 39,220.85 39,224.65 39,209.20 39,210.50 0.0K
14:25 39,210.35 39,210.35 39,199.25 39,207.30 0.0K
14:26 39,195.95 39,196.95 39,179.60 39,181.55 0.0K
14:27 39,183.85 39,187.95 39,178.50 39,180.25 0.0K
14:28 39,178.15 39,178.15 39,163.15 39,163.15 0.0K
14:29 39,162.45 39,162.45 39,143.90 39,143.90 0.0K
14:30 39,144.45 39,149.90 39,132.50 39,143.40 0.0K
14:31 39,144.50 39,153.95 39,141.60 39,145.35 0.0K
14:32 39,146.95 39,165.25 39,146.95 39,160.30 0.0K
14:33 39,161.95 39,162.90 39,129.00 39,129.00 0.0K
14:34 39,127.35 39,131.75 39,121.30 39,130.05 0.0K
14:35 39,131.40 39,131.40 39,119.25 39,119.25 0.0K
14:36 39,117.55 39,132.90 39,117.25 39,117.25 0.0K
14:37 39,115.95 39,118.90 39,099.65 39,099.65 0.0K
14:38 39,098.20 39,110.40 39,090.10 39,110.40 0.0K
14:39 39,110.05 39,141.65 39,110.05 39,141.65 0.0K
14:40 39,141.30 39,154.60 39,141.30 39,153.25 0.0K
14:41 39,153.20 39,181.80 39,152.90 39,173.15 0.0K
14:42 39,171.50 39,174.90 39,159.25 39,160.35 0.0K
14:43 39,159.30 39,171.25 39,157.60 39,162.35 0.0K
14:44 39,159.75 39,165.50 39,154.30 39,162.00 0.0K
14:45 39,158.80 39,159.10 39,151.60 39,158.95 0.0K
14:46 39,158.90 39,191.20 39,158.90 39,185.50 0.0K
14:47 39,187.80 39,206.65 39,184.70 39,206.65 0.0K
14:48 39,213.10 39,254.25 39,213.10 39,254.25 0.0K
14:49 39,253.90 39,253.90 39,236.55 39,238.35 0.0K
14:50 39,237.55 39,254.40 39,237.55 39,254.40 0.0K
14:51 39,251.80 39,251.80 39,230.70 39,233.55 0.0K
14:52 39,229.95 39,237.35 39,222.05 39,231.05 0.0K
14:53 39,229.85 39,230.15 39,210.40 39,210.70 0.0K
14:54 39,210.60 39,220.60 39,208.95 39,217.05 0.0K
14:55 39,218.85 39,219.65 39,209.60 39,209.60 0.0K
14:56 39,207.90 39,215.05 39,206.60 39,207.75 0.0K
14:57 39,209.60 39,222.60 39,205.60 39,206.65 0.0K
14:58 39,206.10 39,222.10 39,206.10 39,218.05 0.0K
14:59 39,216.55 39,224.10 39,208.10 39,209.60 0.0K
15:00 39,209.20 39,244.30 39,209.20 39,232.10 0.0K
15:01 39,230.10 39,233.75 39,218.85 39,233.15 0.0K
15:02 39,231.20 39,237.35 39,222.55 39,222.55 0.0K
15:03 39,222.05 39,223.45 39,206.15 39,206.15 0.0K
15:04 39,199.80 39,199.80 39,189.45 39,189.45 0.0K
15:05 39,184.65 39,204.90 39,184.15 39,204.90 0.0K
15:06 39,208.25 39,209.85 39,201.15 39,206.50 0.0K
15:07 39,204.00 39,204.60 39,186.65 39,186.65 0.0K
15:08 39,184.80 39,186.20 39,174.95 39,176.95 0.0K
15:09 39,175.05 39,202.60 39,175.05 39,202.60 0.0K
15:10 39,204.45 39,205.75 39,188.80 39,188.80 0.0K
15:11 39,193.05 39,196.75 39,189.10 39,189.10 0.0K
15:12 39,189.60 39,191.45 39,184.90 39,184.90 0.0K
15:13 39,186.15 39,187.90 39,181.05 39,183.20 0.0K
15:14 39,180.85 39,188.05 39,180.85 39,188.05 0.0K
15:15 39,189.05 39,189.05 39,138.55 39,141.80 0.0K
15:16 39,142.80 39,145.10 39,130.55 39,132.30 0.0K
15:17 39,132.95 39,157.65 39,132.95 39,152.80 0.0K
15:18 39,149.10 39,151.35 39,129.80 39,144.15 0.0K
15:19 39,146.35 39,147.45 39,133.55 39,136.75 0.0K
15:20 39,140.80 39,146.30 39,128.15 39,128.65 0.0K
15:21 39,130.20 39,139.30 39,130.20 39,138.25 0.0K
15:22 39,137.10 39,139.50 39,136.10 39,138.75 0.0K
15:23 39,138.95 39,144.65 39,134.65 39,143.60 0.0K
15:24 39,141.35 39,143.10 39,126.00 39,132.80 0.0K
15:25 39,133.05 39,139.10 39,131.90 39,138.85 0.0K
15:26 39,136.20 39,145.15 39,127.40 39,132.50 0.0K
15:27 39,134.05 39,134.05 39,116.65 39,117.70 0.0K
15:28 39,120.40 39,124.05 39,107.15 39,107.15 0.0K
15:29 39,117.15 39,162.20 39,104.00 39,162.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available