Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,367.45 39,367.45 39,367.45 39,367.45 0.0K
09:15 39,374.35 39,383.75 39,330.45 39,383.75 0.0K
09:16 39,389.20 39,389.20 39,281.75 39,300.65 0.0K
09:17 39,312.50 39,332.55 39,299.80 39,327.10 0.0K
09:18 39,328.75 39,359.60 39,307.55 39,359.60 0.0K
09:19 39,362.05 39,395.70 39,354.20 39,354.20 0.0K
09:20 39,355.75 39,431.85 39,349.30 39,431.85 0.0K
09:21 39,430.40 39,465.55 39,404.75 39,409.40 0.0K
09:22 39,401.65 39,460.40 39,401.65 39,460.40 0.0K
09:23 39,460.30 39,468.70 39,420.85 39,424.35 0.0K
09:24 39,421.60 39,488.60 39,417.70 39,487.25 0.0K
09:25 39,487.65 39,492.85 39,427.35 39,427.35 0.0K
09:26 39,430.70 39,476.35 39,430.70 39,476.35 0.0K
09:27 39,483.05 39,498.30 39,466.90 39,481.80 0.0K
09:28 39,482.75 39,482.75 39,411.00 39,411.00 0.0K
09:29 39,416.45 39,438.30 39,411.30 39,438.30 0.0K
09:30 39,438.00 39,438.00 39,408.25 39,435.40 0.0K
09:31 39,436.15 39,467.45 39,435.55 39,455.40 0.0K
09:32 39,457.45 39,484.25 39,456.55 39,459.40 0.0K
09:33 39,450.10 39,450.10 39,395.35 39,395.35 0.0K
09:34 39,393.55 39,429.35 39,393.55 39,423.35 0.0K
09:35 39,426.40 39,458.35 39,426.40 39,458.35 0.0K
09:36 39,464.20 39,487.90 39,453.85 39,461.50 0.0K
09:37 39,454.95 39,493.55 39,451.95 39,485.85 0.0K
09:38 39,485.95 39,490.55 39,440.90 39,440.90 0.0K
09:39 39,435.80 39,438.15 39,430.45 39,437.30 0.0K
09:40 39,442.50 39,459.60 39,442.50 39,451.10 0.0K
09:41 39,451.65 39,453.35 39,424.80 39,429.05 0.0K
09:42 39,433.15 39,448.50 39,428.45 39,438.75 0.0K
09:43 39,443.10 39,463.30 39,443.10 39,463.30 0.0K
09:44 39,465.70 39,465.70 39,452.65 39,452.65 0.0K
09:45 39,454.30 39,482.15 39,454.30 39,470.35 0.0K
09:46 39,478.45 39,482.55 39,462.85 39,475.95 0.0K
09:47 39,480.35 39,480.35 39,446.90 39,454.65 0.0K
09:48 39,456.75 39,470.75 39,456.75 39,469.20 0.0K
09:49 39,472.70 39,524.05 39,472.70 39,524.05 0.0K
09:50 39,523.10 39,552.95 39,523.10 39,548.15 0.0K
09:51 39,543.75 39,572.60 39,543.75 39,559.30 0.0K
09:52 39,558.80 39,561.40 39,550.80 39,550.80 0.0K
09:53 39,549.60 39,549.60 39,538.90 39,547.75 0.0K
09:54 39,546.75 39,567.00 39,546.75 39,565.05 0.0K
09:55 39,567.35 39,582.65 39,567.35 39,575.60 0.0K
09:56 39,571.50 39,576.45 39,557.70 39,573.95 0.0K
09:57 39,575.00 39,576.95 39,568.25 39,575.05 0.0K
09:58 39,575.20 39,594.05 39,575.20 39,594.05 0.0K
09:59 39,596.45 39,609.30 39,588.30 39,606.80 0.0K
10:00 39,607.45 39,637.00 39,605.60 39,610.65 0.0K
10:01 39,608.40 39,609.15 39,598.60 39,598.60 0.0K
10:02 39,600.70 39,603.90 39,567.55 39,570.10 0.0K
10:03 39,569.60 39,571.60 39,519.70 39,522.60 0.0K
10:04 39,518.90 39,544.60 39,517.50 39,529.95 0.0K
10:05 39,529.10 39,535.85 39,511.70 39,511.70 0.0K
10:06 39,515.95 39,517.50 39,497.85 39,516.95 0.0K
10:07 39,515.30 39,515.30 39,491.35 39,493.20 0.0K
10:08 39,491.35 39,507.60 39,491.35 39,507.60 0.0K
10:09 39,503.80 39,530.70 39,503.80 39,530.70 0.0K
10:10 39,529.90 39,529.90 39,515.45 39,525.60 0.0K
10:11 39,520.90 39,520.90 39,487.65 39,489.10 0.0K
10:12 39,488.45 39,507.75 39,488.15 39,507.15 0.0K
10:13 39,507.20 39,521.95 39,506.10 39,521.95 0.0K
10:14 39,518.90 39,543.40 39,518.90 39,543.40 0.0K
10:15 39,543.05 39,562.35 39,542.40 39,543.85 0.0K
10:16 39,542.55 39,556.50 39,535.30 39,538.00 0.0K
10:17 39,535.10 39,561.30 39,530.45 39,561.30 0.0K
10:18 39,556.85 39,564.65 39,553.60 39,564.05 0.0K
10:19 39,563.15 39,565.50 39,551.75 39,564.45 0.0K
10:20 39,566.40 39,585.75 39,566.40 39,570.35 0.0K
10:21 39,572.15 39,581.65 39,556.25 39,556.25 0.0K
10:22 39,561.75 39,565.65 39,554.20 39,560.85 0.0K
10:23 39,555.45 39,564.10 39,554.90 39,560.35 0.0K
10:24 39,560.50 39,561.50 39,541.00 39,541.30 0.0K
10:25 39,537.75 39,569.50 39,537.75 39,566.50 0.0K
10:26 39,571.10 39,579.00 39,556.25 39,560.95 0.0K
10:27 39,560.80 39,584.25 39,560.60 39,581.90 0.0K
10:28 39,583.35 39,596.90 39,579.25 39,586.80 0.0K
10:29 39,587.60 39,587.60 39,538.40 39,539.80 0.0K
10:30 39,543.65 39,563.65 39,543.65 39,558.70 0.0K
10:31 39,558.25 39,585.40 39,555.50 39,585.40 0.0K
10:32 39,583.55 39,586.95 39,574.05 39,584.80 0.0K
10:33 39,585.15 39,585.65 39,575.50 39,578.85 0.0K
10:34 39,581.40 39,583.20 39,568.50 39,578.25 0.0K
10:35 39,587.40 39,601.30 39,585.10 39,590.35 0.0K
10:36 39,590.00 39,593.80 39,583.15 39,589.70 0.0K
10:37 39,588.45 39,593.20 39,583.95 39,587.00 0.0K
10:38 39,587.45 39,591.80 39,576.40 39,576.40 0.0K
10:39 39,577.80 39,577.80 39,562.30 39,562.30 0.0K
10:40 39,563.60 39,576.40 39,563.60 39,575.50 0.0K
10:41 39,574.50 39,581.90 39,573.80 39,579.20 0.0K
10:42 39,579.20 39,588.55 39,577.30 39,587.40 0.0K
10:43 39,585.75 39,591.30 39,582.05 39,587.00 0.0K
10:44 39,585.40 39,585.40 39,575.95 39,580.20 0.0K
10:45 39,580.95 39,593.30 39,580.95 39,589.05 0.0K
10:46 39,590.00 39,594.00 39,589.15 39,594.00 0.0K
10:47 39,595.00 39,604.10 39,594.75 39,596.70 0.0K
10:48 39,597.45 39,605.40 39,594.35 39,605.40 0.0K
10:49 39,600.45 39,606.35 39,597.15 39,605.20 0.0K
10:50 39,604.35 39,604.35 39,575.80 39,575.80 0.0K
10:51 39,574.20 39,581.10 39,570.70 39,577.10 0.0K
10:52 39,579.55 39,582.45 39,560.95 39,568.60 0.0K
10:53 39,571.60 39,592.35 39,571.60 39,590.40 0.0K
10:54 39,589.85 39,590.55 39,574.65 39,574.65 0.0K
10:55 39,574.45 39,574.45 39,552.60 39,552.60 0.0K
10:56 39,551.20 39,551.20 39,522.15 39,532.20 0.0K
10:57 39,529.25 39,542.40 39,524.95 39,536.30 0.0K
10:58 39,531.15 39,531.15 39,515.50 39,521.65 0.0K
10:59 39,518.80 39,531.00 39,511.90 39,531.00 0.0K
11:00 39,528.75 39,534.50 39,522.50 39,524.00 0.0K
11:01 39,526.40 39,530.70 39,517.95 39,520.60 0.0K
11:02 39,524.55 39,539.95 39,523.90 39,537.70 0.0K
11:03 39,538.05 39,541.20 39,524.30 39,526.00 0.0K
11:04 39,522.15 39,531.15 39,522.10 39,528.10 0.0K
11:05 39,526.90 39,547.65 39,526.90 39,546.30 0.0K
11:06 39,547.15 39,550.05 39,526.25 39,528.45 0.0K
11:07 39,527.80 39,551.70 39,527.80 39,551.70 0.0K
11:08 39,550.80 39,573.55 39,550.80 39,566.80 0.0K
11:09 39,564.50 39,571.95 39,559.60 39,570.20 0.0K
11:10 39,569.75 39,588.85 39,569.75 39,588.15 0.0K
11:11 39,587.00 39,587.90 39,576.65 39,580.80 0.0K
11:12 39,581.55 39,588.20 39,569.55 39,588.20 0.0K
11:13 39,589.90 39,612.25 39,589.90 39,612.25 0.0K
11:14 39,608.90 39,614.15 39,604.40 39,607.75 0.0K
11:15 39,608.35 39,628.35 39,608.35 39,628.35 0.0K
11:16 39,630.65 39,643.20 39,628.35 39,639.95 0.0K
11:17 39,636.90 39,640.30 39,628.35 39,634.95 0.0K
11:18 39,632.95 39,632.95 39,616.25 39,623.20 0.0K
11:19 39,622.50 39,623.25 39,611.80 39,612.50 0.0K
11:20 39,612.95 39,613.45 39,604.20 39,613.45 0.0K
11:21 39,614.10 39,620.75 39,614.10 39,615.15 0.0K
11:22 39,618.70 39,632.80 39,617.05 39,629.35 0.0K
11:23 39,628.40 39,636.50 39,626.85 39,630.20 0.0K
11:24 39,628.30 39,633.40 39,623.80 39,629.00 0.0K
11:25 39,630.45 39,638.10 39,625.80 39,638.05 0.0K
11:26 39,635.00 39,635.00 39,622.85 39,622.85 0.0K
11:27 39,624.80 39,629.55 39,622.30 39,629.55 0.0K
11:28 39,628.40 39,632.15 39,627.40 39,628.45 0.0K
11:29 39,626.65 39,626.95 39,621.50 39,622.45 0.0K
11:30 39,620.25 39,620.50 39,607.05 39,609.80 0.0K
11:31 39,607.15 39,610.10 39,601.10 39,609.00 0.0K
11:32 39,608.50 39,625.75 39,607.00 39,624.35 0.0K
11:33 39,627.05 39,639.85 39,626.70 39,638.25 0.0K
11:34 39,638.70 39,641.70 39,629.90 39,629.90 0.0K
11:35 39,629.00 39,629.00 39,600.05 39,600.25 0.0K
11:36 39,600.50 39,602.60 39,585.35 39,588.00 0.0K
11:37 39,586.30 39,589.25 39,582.45 39,585.65 0.0K
11:38 39,584.85 39,591.15 39,583.05 39,589.65 0.0K
11:39 39,588.35 39,597.60 39,587.60 39,596.70 0.0K
11:40 39,598.75 39,599.50 39,590.30 39,593.95 0.0K
11:41 39,592.40 39,600.10 39,581.75 39,581.75 0.0K
11:42 39,579.90 39,599.00 39,579.90 39,595.25 0.0K
11:43 39,596.30 39,607.00 39,596.30 39,602.80 0.0K
11:44 39,603.20 39,604.25 39,598.00 39,599.10 0.0K
11:45 39,598.10 39,601.10 39,596.00 39,596.00 0.0K
11:46 39,595.90 39,597.65 39,582.60 39,587.65 0.0K
11:47 39,587.70 39,587.70 39,575.00 39,582.30 0.0K
11:48 39,578.85 39,582.10 39,568.60 39,570.15 0.0K
11:49 39,570.30 39,574.80 39,565.80 39,565.80 0.0K
11:50 39,566.65 39,575.95 39,566.65 39,575.95 0.0K
11:51 39,578.25 39,596.75 39,576.95 39,593.20 0.0K
11:52 39,594.40 39,602.60 39,583.80 39,585.25 0.0K
11:53 39,582.65 39,583.60 39,559.15 39,564.45 0.0K
11:54 39,560.50 39,578.00 39,560.50 39,572.95 0.0K
11:55 39,571.95 39,579.40 39,564.55 39,579.40 0.0K
11:56 39,578.95 39,619.55 39,578.95 39,619.55 0.0K
11:57 39,618.40 39,630.10 39,615.95 39,627.90 0.0K
11:58 39,629.95 39,637.90 39,626.25 39,633.50 0.0K
11:59 39,637.00 39,660.25 39,636.15 39,658.60 0.0K
12:00 39,658.75 39,664.25 39,654.75 39,657.00 0.0K
12:01 39,656.65 39,692.75 39,656.65 39,692.75 0.0K
12:02 39,689.00 39,689.00 39,680.75 39,682.65 0.0K
12:03 39,680.10 39,696.65 39,680.10 39,696.65 0.0K
12:04 39,696.65 39,706.40 39,696.10 39,696.10 0.0K
12:05 39,696.30 39,696.30 39,678.10 39,695.15 0.0K
12:06 39,693.45 39,706.95 39,693.45 39,704.30 0.0K
12:07 39,704.70 39,708.45 39,701.00 39,703.65 0.0K
12:08 39,700.70 39,700.70 39,678.25 39,680.65 0.0K
12:09 39,673.45 39,678.10 39,671.50 39,677.25 0.0K
12:10 39,675.40 39,686.65 39,673.70 39,676.20 0.0K
12:11 39,677.10 39,683.95 39,670.20 39,677.20 0.0K
12:12 39,674.90 39,677.40 39,664.25 39,664.25 0.0K
12:13 39,668.40 39,673.10 39,662.60 39,673.10 0.0K
12:14 39,671.40 39,672.50 39,663.50 39,668.40 0.0K
12:15 39,666.60 39,668.20 39,654.95 39,661.80 0.0K
12:16 39,661.10 39,669.60 39,655.30 39,666.80 0.0K
12:17 39,667.75 39,681.65 39,665.10 39,678.60 0.0K
12:18 39,675.70 39,679.90 39,672.70 39,675.35 0.0K
12:19 39,676.50 39,678.55 39,669.60 39,678.55 0.0K
12:20 39,674.30 39,681.10 39,673.05 39,675.10 0.0K
12:21 39,673.45 39,674.25 39,662.75 39,674.25 0.0K
12:22 39,672.85 39,682.40 39,670.75 39,681.55 0.0K
12:23 39,682.50 39,686.55 39,677.70 39,683.75 0.0K
12:24 39,684.60 39,684.60 39,669.20 39,674.95 0.0K
12:25 39,671.65 39,674.95 39,660.70 39,660.70 0.0K
12:26 39,662.20 39,662.20 39,654.75 39,656.85 0.0K
12:27 39,657.60 39,666.65 39,656.35 39,666.25 0.0K
12:28 39,665.50 39,680.55 39,665.50 39,679.25 0.0K
12:29 39,675.35 39,690.35 39,674.85 39,688.95 0.0K
12:30 39,689.10 39,695.20 39,677.70 39,678.55 0.0K
12:31 39,679.60 39,684.00 39,672.75 39,672.75 0.0K
12:32 39,674.95 39,676.60 39,664.10 39,676.60 0.0K
12:33 39,677.50 39,691.80 39,677.00 39,687.40 0.0K
12:34 39,689.50 39,689.50 39,682.15 39,683.55 0.0K
12:35 39,680.10 39,688.05 39,680.10 39,684.55 0.0K
12:36 39,682.90 39,686.15 39,679.05 39,682.80 0.0K
12:37 39,683.80 39,683.80 39,671.30 39,673.50 0.0K
12:38 39,672.75 39,678.45 39,670.65 39,676.05 0.0K
12:39 39,675.95 39,686.85 39,672.00 39,686.30 0.0K
12:40 39,686.35 39,690.65 39,680.95 39,680.95 0.0K
12:41 39,683.15 39,687.30 39,679.40 39,680.75 0.0K
12:42 39,681.10 39,683.65 39,667.05 39,667.35 0.0K
12:43 39,670.65 39,678.80 39,670.60 39,674.35 0.0K
12:44 39,675.30 39,678.35 39,673.35 39,675.05 0.0K
12:45 39,672.85 39,674.65 39,661.95 39,664.95 0.0K
12:46 39,664.80 39,667.10 39,654.80 39,654.80 0.0K
12:47 39,655.65 39,665.05 39,654.70 39,656.45 0.0K
12:48 39,656.00 39,660.00 39,651.40 39,659.70 0.0K
12:49 39,660.55 39,673.55 39,660.55 39,672.40 0.0K
12:50 39,671.75 39,679.25 39,670.60 39,676.35 0.0K
12:51 39,679.25 39,685.75 39,676.85 39,681.10 0.0K
12:52 39,681.25 39,688.05 39,675.50 39,688.05 0.0K
12:53 39,687.55 39,690.90 39,684.40 39,688.95 0.0K
12:54 39,688.70 39,689.10 39,685.25 39,687.60 0.0K
12:55 39,688.65 39,693.10 39,683.40 39,691.45 0.0K
12:56 39,691.50 39,695.15 39,690.20 39,692.05 0.0K
12:57 39,692.15 39,693.50 39,688.50 39,688.65 0.0K
12:58 39,687.60 39,690.20 39,684.45 39,685.50 0.0K
12:59 39,686.55 39,694.95 39,686.55 39,693.80 0.0K
13:00 39,698.00 39,712.65 39,696.65 39,707.50 0.0K
13:01 39,709.65 39,715.70 39,709.65 39,710.95 0.0K
13:02 39,711.25 39,715.60 39,709.70 39,709.70 0.0K
13:03 39,709.00 39,712.90 39,699.80 39,699.80 0.0K
13:04 39,700.95 39,707.10 39,700.95 39,701.55 0.0K
13:05 39,703.80 39,708.20 39,699.10 39,707.95 0.0K
13:06 39,705.95 39,712.85 39,680.80 39,682.15 0.0K
13:07 39,681.40 39,697.15 39,681.20 39,697.15 0.0K
13:08 39,699.10 39,702.50 39,695.85 39,699.80 0.0K
13:09 39,697.80 39,704.65 39,681.80 39,683.50 0.0K
13:10 39,685.35 39,685.45 39,678.65 39,682.25 0.0K
13:11 39,683.00 39,683.00 39,672.90 39,676.25 0.0K
13:12 39,676.10 39,680.25 39,674.30 39,676.85 0.0K
13:13 39,673.50 39,673.50 39,666.15 39,669.55 0.0K
13:14 39,669.65 39,671.35 39,664.45 39,670.35 0.0K
13:15 39,669.40 39,681.55 39,665.90 39,677.65 0.0K
13:16 39,678.35 39,683.50 39,677.35 39,682.15 0.0K
13:17 39,683.65 39,687.05 39,672.90 39,672.90 0.0K
13:18 39,672.70 39,677.10 39,663.65 39,668.15 0.0K
13:19 39,669.35 39,673.55 39,663.65 39,664.85 0.0K
13:20 39,665.00 39,665.20 39,661.05 39,661.05 0.0K
13:21 39,660.35 39,680.30 39,659.35 39,677.65 0.0K
13:22 39,679.10 39,691.00 39,678.65 39,691.00 0.0K
13:23 39,689.45 39,690.10 39,680.85 39,688.10 0.0K
13:24 39,690.45 39,696.15 39,690.00 39,693.95 0.0K
13:25 39,694.85 39,697.25 39,692.50 39,693.15 0.0K
13:26 39,693.75 39,700.60 39,693.75 39,696.45 0.0K
13:27 39,696.55 39,701.90 39,695.50 39,698.80 0.0K
13:28 39,699.00 39,700.35 39,688.80 39,688.80 0.0K
13:29 39,690.75 39,691.45 39,686.80 39,689.90 0.0K
13:30 39,691.25 39,697.20 39,689.25 39,694.60 0.0K
13:31 39,694.50 39,704.50 39,694.50 39,702.60 0.0K
13:32 39,698.50 39,703.30 39,698.50 39,702.30 0.0K
13:33 39,701.75 39,715.25 39,701.75 39,712.85 0.0K
13:34 39,713.95 39,723.75 39,713.30 39,718.20 0.0K
13:35 39,718.35 39,727.80 39,718.35 39,727.80 0.0K
13:36 39,730.55 39,733.95 39,723.30 39,723.65 0.0K
13:37 39,722.15 39,724.65 39,716.35 39,716.35 0.0K
13:38 39,715.70 39,727.05 39,715.65 39,727.05 0.0K
13:39 39,729.00 39,732.35 39,724.25 39,732.35 0.0K
13:40 39,727.90 39,730.55 39,726.05 39,729.75 0.0K
13:41 39,732.15 39,738.45 39,728.65 39,733.95 0.0K
13:42 39,734.70 39,736.90 39,730.60 39,732.65 0.0K
13:43 39,735.15 39,741.75 39,729.60 39,741.15 0.0K
13:44 39,740.45 39,743.60 39,735.85 39,742.70 0.0K
13:45 39,741.65 39,756.85 39,741.65 39,753.60 0.0K
13:46 39,754.50 39,756.75 39,746.35 39,752.55 0.0K
13:47 39,754.00 39,754.00 39,739.45 39,742.60 0.0K
13:48 39,741.00 39,747.95 39,738.35 39,744.30 0.0K
13:49 39,746.10 39,746.10 39,740.20 39,744.60 0.0K
13:50 39,748.85 39,756.40 39,747.70 39,756.40 0.0K
13:51 39,757.65 39,763.75 39,756.00 39,757.30 0.0K
13:52 39,758.10 39,766.00 39,758.10 39,763.75 0.0K
13:53 39,764.45 39,776.65 39,762.45 39,769.20 0.0K
13:54 39,770.90 39,770.90 39,762.10 39,762.80 0.0K
13:55 39,764.35 39,772.55 39,764.05 39,770.15 0.0K
13:56 39,774.00 39,774.00 39,757.60 39,760.85 0.0K
13:57 39,758.80 39,761.55 39,751.35 39,751.35 0.0K
13:58 39,751.60 39,754.95 39,751.20 39,754.95 0.0K
13:59 39,758.10 39,760.00 39,751.75 39,752.80 0.0K
14:00 39,757.65 39,769.75 39,756.05 39,769.75 0.0K
14:01 39,768.50 39,774.40 39,766.10 39,766.10 0.0K
14:02 39,765.75 39,769.55 39,762.95 39,766.65 0.0K
14:03 39,765.55 39,770.60 39,759.80 39,764.60 0.0K
14:04 39,767.45 39,774.90 39,767.00 39,770.05 0.0K
14:05 39,767.90 39,775.90 39,767.90 39,769.70 0.0K
14:06 39,768.95 39,771.85 39,765.65 39,771.70 0.0K
14:07 39,774.15 39,780.60 39,771.55 39,774.15 0.0K
14:08 39,775.05 39,778.75 39,774.65 39,777.55 0.0K
14:09 39,779.20 39,790.65 39,779.20 39,790.35 0.0K
14:10 39,786.95 39,789.75 39,782.85 39,787.35 0.0K
14:11 39,789.15 39,790.35 39,783.90 39,790.35 0.0K
14:12 39,792.30 39,792.30 39,777.00 39,779.80 0.0K
14:13 39,782.65 39,782.65 39,769.45 39,769.45 0.0K
14:14 39,767.45 39,768.90 39,763.80 39,765.70 0.0K
14:15 39,764.75 39,770.25 39,762.70 39,763.15 0.0K
14:16 39,762.60 39,767.30 39,759.25 39,760.15 0.0K
14:17 39,761.30 39,762.45 39,757.00 39,761.80 0.0K
14:18 39,763.85 39,768.65 39,759.90 39,761.75 0.0K
14:19 39,760.30 39,761.80 39,757.60 39,758.65 0.0K
14:20 39,758.65 39,760.05 39,745.20 39,745.65 0.0K
14:21 39,747.75 39,758.65 39,745.95 39,758.65 0.0K
14:22 39,758.45 39,766.90 39,757.50 39,761.40 0.0K
14:23 39,759.10 39,761.30 39,753.70 39,758.10 0.0K
14:24 39,756.60 39,756.60 39,750.80 39,752.95 0.0K
14:25 39,757.30 39,764.15 39,755.40 39,763.50 0.0K
14:26 39,761.30 39,764.15 39,759.45 39,762.30 0.0K
14:27 39,762.25 39,762.25 39,757.90 39,760.65 0.0K
14:28 39,760.35 39,765.95 39,760.15 39,760.15 0.0K
14:29 39,762.05 39,770.30 39,762.05 39,765.35 0.0K
14:30 39,763.70 39,786.50 39,763.40 39,786.50 0.0K
14:31 39,784.30 39,785.80 39,775.85 39,777.15 0.0K
14:32 39,775.60 39,785.05 39,773.90 39,785.05 0.0K
14:33 39,783.75 39,797.20 39,783.75 39,791.65 0.0K
14:34 39,791.15 39,792.50 39,779.95 39,779.95 0.0K
14:35 39,779.90 39,788.15 39,779.90 39,785.85 0.0K
14:36 39,785.85 39,786.50 39,778.15 39,781.95 0.0K
14:37 39,784.15 39,786.10 39,776.20 39,776.20 0.0K
14:38 39,774.75 39,781.45 39,774.75 39,777.45 0.0K
14:39 39,777.45 39,781.80 39,776.60 39,781.80 0.0K
14:40 39,782.15 39,785.85 39,776.20 39,785.85 0.0K
14:41 39,789.55 39,793.90 39,780.35 39,780.35 0.0K
14:42 39,782.75 39,786.60 39,779.00 39,779.00 0.0K
14:43 39,780.00 39,783.50 39,777.65 39,780.15 0.0K
14:44 39,782.15 39,788.45 39,779.90 39,779.90 0.0K
14:45 39,781.90 39,781.90 39,769.90 39,772.85 0.0K
14:46 39,776.75 39,784.25 39,776.55 39,779.80 0.0K
14:47 39,784.75 39,793.40 39,783.90 39,793.15 0.0K
14:48 39,794.55 39,796.55 39,790.00 39,791.25 0.0K
14:49 39,792.25 39,793.00 39,787.40 39,791.25 0.0K
14:50 39,791.25 39,795.60 39,787.60 39,794.15 0.0K
14:51 39,793.30 39,797.20 39,790.80 39,793.15 0.0K
14:52 39,791.85 39,795.75 39,790.65 39,790.65 0.0K
14:53 39,792.50 39,792.50 39,783.65 39,784.95 0.0K
14:54 39,787.35 39,802.40 39,785.75 39,800.35 0.0K
14:55 39,801.35 39,805.35 39,796.40 39,801.40 0.0K
14:56 39,801.25 39,801.25 39,796.20 39,799.95 0.0K
14:57 39,801.65 39,801.65 39,795.15 39,795.15 0.0K
14:58 39,795.65 39,798.05 39,792.00 39,796.55 0.0K
14:59 39,798.75 39,801.50 39,797.20 39,798.55 0.0K
15:00 39,799.95 39,811.40 39,791.90 39,791.90 0.0K
15:01 39,791.45 39,795.05 39,785.60 39,788.55 0.0K
15:02 39,789.30 39,801.65 39,789.30 39,790.80 0.0K
15:03 39,793.00 39,798.75 39,784.60 39,784.60 0.0K
15:04 39,788.15 39,788.15 39,778.35 39,780.85 0.0K
15:05 39,783.10 39,786.40 39,780.85 39,785.35 0.0K
15:06 39,782.80 39,783.95 39,771.05 39,771.05 0.0K
15:07 39,768.90 39,775.60 39,766.35 39,768.90 0.0K
15:08 39,767.20 39,768.40 39,763.45 39,765.90 0.0K
15:09 39,769.95 39,790.85 39,768.60 39,790.85 0.0K
15:10 39,794.20 39,797.05 39,786.95 39,790.05 0.0K
15:11 39,793.35 39,793.90 39,786.05 39,786.90 0.0K
15:12 39,784.35 39,790.30 39,781.45 39,785.65 0.0K
15:13 39,785.15 39,789.35 39,780.65 39,780.65 0.0K
15:14 39,780.55 39,791.15 39,780.55 39,789.35 0.0K
15:15 39,785.60 39,807.20 39,784.10 39,807.20 0.0K
15:16 39,809.00 39,825.65 39,809.00 39,822.20 0.0K
15:17 39,827.00 39,842.15 39,825.70 39,842.15 0.0K
15:18 39,843.10 39,848.85 39,840.25 39,848.85 0.0K
15:19 39,848.60 39,848.60 39,837.00 39,839.40 0.0K
15:20 39,840.00 39,843.40 39,831.70 39,831.70 0.0K
15:21 39,829.90 39,839.90 39,829.90 39,838.60 0.0K
15:22 39,836.20 39,840.75 39,835.85 39,840.75 0.0K
15:23 39,840.25 39,844.40 39,837.60 39,839.00 0.0K
15:24 39,837.10 39,841.95 39,833.10 39,840.25 0.0K
15:25 39,838.75 39,843.85 39,836.05 39,843.85 0.0K
15:26 39,841.95 39,843.70 39,837.70 39,840.75 0.0K
15:27 39,837.45 39,839.20 39,834.00 39,837.85 0.0K
15:28 39,837.95 39,837.95 39,826.20 39,829.55 0.0K
15:29 39,830.65 39,837.35 39,811.95 39,826.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available