Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,473.25 42,473.25 42,473.25 42,473.25 0.0K
09:15 42,457.30 42,458.30 42,269.60 42,269.60 0.0K
09:16 42,264.65 42,264.65 42,159.55 42,248.15 0.0K
09:17 42,242.75 42,242.75 42,176.45 42,197.40 0.0K
09:18 42,197.40 42,199.55 42,176.90 42,189.75 0.0K
09:19 42,192.25 42,192.25 42,153.90 42,153.90 0.0K
09:20 42,159.25 42,159.25 42,080.45 42,093.55 0.0K
09:21 42,096.15 42,103.65 42,026.60 42,026.60 0.0K
09:22 42,030.95 42,108.95 41,995.30 42,108.95 0.0K
09:23 42,127.60 42,172.30 42,115.40 42,150.00 0.0K
09:24 42,146.75 42,183.75 42,096.15 42,104.95 0.0K
09:25 42,120.85 42,148.95 42,111.00 42,142.00 0.0K
09:26 42,145.00 42,186.65 42,115.40 42,186.65 0.0K
09:27 42,198.20 42,220.85 42,168.05 42,168.05 0.0K
09:28 42,177.10 42,190.35 42,102.40 42,115.60 0.0K
09:29 42,117.40 42,117.40 42,057.20 42,063.05 0.0K
09:30 42,052.60 42,052.60 42,001.80 42,001.80 0.0K
09:31 41,998.00 42,036.25 41,962.95 42,035.45 0.0K
09:32 42,042.35 42,116.60 42,042.35 42,116.60 0.0K
09:33 42,121.85 42,121.85 42,085.65 42,095.80 0.0K
09:34 42,096.05 42,096.05 42,058.25 42,072.30 0.0K
09:35 42,077.65 42,100.60 42,071.40 42,096.40 0.0K
09:36 42,095.85 42,153.15 42,090.90 42,153.05 0.0K
09:37 42,161.60 42,198.35 42,161.60 42,198.35 0.0K
09:38 42,202.50 42,217.75 42,193.05 42,193.05 0.0K
09:39 42,194.60 42,232.20 42,193.50 42,232.20 0.0K
09:40 42,232.25 42,232.25 42,187.55 42,187.55 0.0K
09:41 42,186.35 42,186.35 42,153.00 42,174.70 0.0K
09:42 42,179.45 42,184.70 42,154.15 42,154.15 0.0K
09:43 42,153.35 42,194.20 42,146.65 42,146.65 0.0K
09:44 42,145.50 42,184.85 42,145.50 42,172.95 0.0K
09:45 42,175.35 42,175.35 42,108.05 42,108.05 0.0K
09:46 42,101.05 42,107.95 42,077.75 42,099.45 0.0K
09:47 42,106.85 42,123.80 42,104.50 42,104.50 0.0K
09:48 42,101.90 42,101.90 42,070.05 42,091.05 0.0K
09:49 42,089.20 42,095.35 42,081.30 42,095.35 0.0K
09:50 42,096.30 42,096.30 42,055.75 42,071.55 0.0K
09:51 42,077.05 42,123.30 42,077.05 42,117.95 0.0K
09:52 42,117.00 42,117.00 42,061.15 42,061.15 0.0K
09:53 42,061.25 42,061.25 42,012.80 42,015.00 0.0K
09:54 42,010.40 42,019.55 42,002.35 42,013.15 0.0K
09:55 42,019.35 42,031.15 42,011.45 42,025.95 0.0K
09:56 42,029.40 42,078.25 42,029.40 42,078.25 0.0K
09:57 42,079.85 42,105.60 42,079.85 42,105.60 0.0K
09:58 42,106.05 42,140.30 42,106.05 42,128.10 0.0K
09:59 42,125.80 42,147.95 42,115.35 42,145.45 0.0K
10:00 42,146.25 42,146.25 42,132.60 42,133.00 0.0K
10:01 42,130.25 42,137.65 42,121.65 42,126.55 0.0K
10:02 42,126.00 42,136.00 42,112.50 42,136.00 0.0K
10:03 42,138.05 42,174.15 42,134.10 42,174.15 0.0K
10:04 42,179.65 42,190.25 42,169.30 42,182.10 0.0K
10:05 42,181.55 42,197.40 42,175.35 42,197.40 0.0K
10:06 42,194.55 42,220.40 42,192.00 42,220.40 0.0K
10:07 42,219.05 42,230.35 42,211.60 42,213.45 0.0K
10:08 42,208.80 42,209.30 42,164.10 42,164.10 0.0K
10:09 42,160.65 42,174.05 42,146.25 42,171.40 0.0K
10:10 42,171.70 42,183.95 42,167.90 42,167.90 0.0K
10:11 42,170.05 42,171.20 42,154.75 42,154.75 0.0K
10:12 42,155.15 42,163.80 42,144.65 42,144.65 0.0K
10:13 42,147.35 42,160.25 42,145.35 42,148.15 0.0K
10:14 42,147.95 42,177.95 42,147.95 42,177.95 0.0K
10:15 42,183.10 42,186.70 42,173.00 42,175.65 0.0K
10:16 42,180.50 42,190.15 42,152.80 42,154.50 0.0K
10:17 42,148.85 42,148.85 42,122.10 42,123.40 0.0K
10:18 42,122.95 42,130.30 42,119.05 42,126.40 0.0K
10:19 42,129.45 42,149.80 42,129.45 42,149.80 0.0K
10:20 42,150.75 42,163.55 42,143.90 42,146.25 0.0K
10:21 42,150.40 42,157.00 42,139.20 42,141.20 0.0K
10:22 42,143.20 42,143.20 42,126.60 42,139.35 0.0K
10:23 42,139.15 42,139.30 42,121.75 42,132.60 0.0K
10:24 42,133.75 42,145.45 42,131.00 42,142.55 0.0K
10:25 42,144.85 42,168.80 42,137.70 42,168.80 0.0K
10:26 42,169.20 42,187.30 42,164.75 42,166.25 0.0K
10:27 42,166.45 42,166.45 42,143.15 42,143.15 0.0K
10:28 42,144.25 42,146.15 42,132.20 42,133.60 0.0K
10:29 42,136.10 42,136.10 42,115.90 42,133.30 0.0K
10:30 42,132.45 42,149.40 42,129.60 42,147.70 0.0K
10:31 42,144.65 42,144.65 42,135.55 42,139.30 0.0K
10:32 42,139.70 42,148.40 42,139.70 42,145.60 0.0K
10:33 42,146.15 42,146.15 42,131.35 42,133.20 0.0K
10:34 42,135.65 42,139.05 42,129.65 42,137.05 0.0K
10:35 42,134.35 42,143.00 42,129.40 42,143.00 0.0K
10:36 42,142.85 42,187.80 42,141.20 42,186.80 0.0K
10:37 42,189.35 42,196.15 42,182.40 42,182.40 0.0K
10:38 42,181.15 42,191.30 42,177.75 42,187.95 0.0K
10:39 42,191.45 42,199.00 42,190.55 42,197.40 0.0K
10:40 42,197.65 42,203.75 42,195.10 42,200.00 0.0K
10:41 42,204.45 42,214.30 42,200.40 42,200.40 0.0K
10:42 42,197.35 42,207.40 42,190.25 42,203.95 0.0K
10:43 42,203.65 42,205.75 42,198.85 42,203.40 0.0K
10:44 42,209.15 42,210.40 42,193.55 42,197.95 0.0K
10:45 42,195.95 42,232.70 42,195.95 42,232.70 0.0K
10:46 42,233.80 42,242.60 42,233.80 42,234.65 0.0K
10:47 42,241.20 42,241.20 42,220.90 42,220.90 0.0K
10:48 42,219.55 42,219.80 42,204.00 42,210.60 0.0K
10:49 42,213.75 42,213.75 42,193.25 42,202.55 0.0K
10:50 42,203.40 42,210.05 42,200.00 42,210.05 0.0K
10:51 42,211.40 42,213.65 42,205.60 42,211.85 0.0K
10:52 42,208.35 42,208.35 42,189.75 42,189.75 0.0K
10:53 42,186.65 42,186.65 42,163.55 42,171.10 0.0K
10:54 42,173.65 42,179.00 42,170.85 42,175.60 0.0K
10:55 42,172.55 42,176.75 42,165.25 42,167.50 0.0K
10:56 42,169.80 42,175.15 42,165.50 42,171.95 0.0K
10:57 42,169.30 42,186.90 42,169.30 42,185.35 0.0K
10:58 42,180.30 42,199.10 42,180.30 42,195.55 0.0K
10:59 42,194.35 42,204.45 42,188.05 42,201.75 0.0K
11:00 42,207.65 42,224.05 42,207.65 42,223.55 0.0K
11:01 42,224.40 42,235.05 42,219.30 42,220.70 0.0K
11:02 42,218.90 42,239.85 42,218.90 42,239.15 0.0K
11:03 42,239.15 42,243.55 42,230.25 42,237.45 0.0K
11:04 42,234.05 42,250.00 42,232.45 42,245.50 0.0K
11:05 42,245.40 42,259.10 42,243.45 42,251.90 0.0K
11:06 42,252.35 42,252.50 42,234.15 42,245.05 0.0K
11:07 42,251.05 42,251.05 42,236.65 42,242.35 0.0K
11:08 42,241.15 42,249.20 42,238.90 42,241.35 0.0K
11:09 42,244.25 42,248.15 42,235.55 42,238.65 0.0K
11:10 42,235.00 42,235.00 42,194.25 42,202.95 0.0K
11:11 42,204.25 42,204.25 42,187.90 42,201.10 0.0K
11:12 42,196.10 42,200.35 42,186.70 42,186.70 0.0K
11:13 42,189.95 42,231.45 42,189.50 42,231.45 0.0K
11:14 42,228.40 42,238.70 42,220.90 42,238.55 0.0K
11:15 42,242.85 42,242.85 42,211.05 42,222.25 0.0K
11:16 42,221.90 42,230.10 42,200.65 42,201.95 0.0K
11:17 42,204.05 42,204.05 42,182.60 42,184.30 0.0K
11:18 42,177.95 42,178.05 42,162.80 42,173.50 0.0K
11:19 42,177.80 42,181.30 42,166.90 42,170.90 0.0K
11:20 42,173.45 42,173.45 42,162.40 42,171.90 0.0K
11:21 42,171.35 42,175.70 42,150.25 42,150.25 0.0K
11:22 42,151.10 42,156.30 42,149.15 42,150.95 0.0K
11:23 42,148.35 42,152.95 42,145.95 42,152.95 0.0K
11:24 42,152.80 42,166.05 42,152.30 42,157.85 0.0K
11:25 42,156.10 42,163.75 42,155.95 42,162.20 0.0K
11:26 42,168.50 42,184.25 42,167.75 42,184.25 0.0K
11:27 42,186.50 42,196.25 42,182.45 42,196.25 0.0K
11:28 42,191.55 42,191.55 42,170.20 42,170.40 0.0K
11:29 42,169.40 42,171.75 42,163.70 42,165.70 0.0K
11:30 42,168.00 42,169.45 42,144.35 42,144.35 0.0K
11:31 42,139.10 42,139.65 42,129.20 42,135.65 0.0K
11:32 42,132.15 42,136.95 42,131.35 42,133.50 0.0K
11:33 42,133.70 42,155.90 42,126.75 42,155.90 0.0K
11:34 42,155.25 42,173.15 42,155.25 42,166.00 0.0K
11:35 42,164.75 42,177.55 42,162.35 42,177.55 0.0K
11:36 42,174.00 42,175.05 42,154.80 42,154.80 0.0K
11:37 42,156.60 42,156.65 42,132.85 42,133.15 0.0K
11:38 42,134.85 42,142.80 42,134.85 42,140.50 0.0K
11:39 42,137.85 42,140.15 42,120.65 42,120.65 0.0K
11:40 42,122.20 42,123.65 42,104.95 42,104.95 0.0K
11:41 42,106.30 42,112.10 42,106.20 42,111.25 0.0K
11:42 42,109.30 42,109.30 42,086.75 42,090.70 0.0K
11:43 42,087.25 42,098.85 42,087.25 42,096.00 0.0K
11:44 42,093.40 42,094.35 42,083.05 42,092.20 0.0K
11:45 42,092.05 42,096.15 42,085.05 42,091.30 0.0K
11:46 42,093.40 42,106.45 42,089.75 42,106.45 0.0K
11:47 42,112.50 42,116.55 42,108.35 42,108.35 0.0K
11:48 42,108.20 42,109.80 42,097.85 42,097.85 0.0K
11:49 42,099.05 42,100.30 42,085.65 42,086.00 0.0K
11:50 42,087.80 42,091.20 42,081.00 42,089.55 0.0K
11:51 42,087.75 42,109.10 42,087.75 42,109.10 0.0K
11:52 42,110.50 42,111.75 42,089.00 42,089.25 0.0K
11:53 42,087.50 42,087.50 42,050.90 42,051.20 0.0K
11:54 42,052.70 42,057.90 42,038.10 42,057.90 0.0K
11:55 42,054.30 42,058.40 42,050.95 42,057.05 0.0K
11:56 42,057.30 42,057.70 42,038.35 42,038.35 0.0K
11:57 42,037.40 42,037.40 42,028.25 42,036.35 0.0K
11:58 42,032.75 42,066.95 42,032.75 42,066.95 0.0K
11:59 42,067.50 42,087.75 42,065.30 42,087.75 0.0K
12:00 42,092.90 42,099.65 42,084.60 42,094.05 0.0K
12:01 42,091.60 42,110.95 42,091.60 42,092.20 0.0K
12:02 42,090.50 42,092.65 42,086.45 42,088.70 0.0K
12:03 42,092.00 42,105.45 42,091.00 42,102.55 0.0K
12:04 42,099.80 42,100.40 42,089.70 42,090.15 0.0K
12:05 42,093.05 42,093.05 42,081.00 42,090.25 0.0K
12:06 42,091.25 42,101.45 42,091.25 42,101.45 0.0K
12:07 42,105.10 42,118.60 42,105.10 42,111.25 0.0K
12:08 42,112.75 42,115.75 42,106.35 42,115.65 0.0K
12:09 42,112.65 42,123.35 42,112.65 42,123.35 0.0K
12:10 42,123.60 42,123.60 42,102.40 42,104.75 0.0K
12:11 42,104.25 42,104.25 42,094.75 42,103.25 0.0K
12:12 42,100.65 42,104.65 42,086.90 42,087.65 0.0K
12:13 42,083.25 42,084.55 42,071.45 42,075.35 0.0K
12:14 42,076.20 42,080.10 42,072.20 42,074.25 0.0K
12:15 42,074.55 42,086.80 42,074.55 42,085.85 0.0K
12:16 42,081.50 42,090.40 42,078.65 42,087.90 0.0K
12:17 42,087.80 42,095.80 42,084.30 42,095.80 0.0K
12:18 42,095.70 42,098.45 42,087.30 42,087.50 0.0K
12:19 42,086.80 42,086.80 42,072.20 42,074.45 0.0K
12:20 42,074.15 42,085.90 42,069.30 42,082.95 0.0K
12:21 42,081.95 42,085.80 42,080.20 42,085.25 0.0K
12:22 42,085.25 42,086.55 42,064.30 42,064.30 0.0K
12:23 42,068.30 42,077.95 42,068.25 42,077.30 0.0K
12:24 42,075.95 42,079.80 42,074.85 42,079.35 0.0K
12:25 42,081.30 42,089.45 42,079.50 42,079.50 0.0K
12:26 42,079.20 42,094.45 42,076.40 42,091.10 0.0K
12:27 42,093.00 42,107.95 42,090.60 42,103.80 0.0K
12:28 42,102.10 42,112.35 42,099.35 42,104.40 0.0K
12:29 42,102.80 42,104.85 42,097.95 42,104.40 0.0K
12:30 42,106.55 42,142.90 42,106.55 42,140.55 0.0K
12:31 42,140.95 42,140.95 42,125.90 42,130.85 0.0K
12:32 42,129.00 42,129.30 42,112.70 42,112.70 0.0K
12:33 42,112.05 42,112.05 42,103.45 42,103.45 0.0K
12:34 42,098.55 42,107.90 42,097.30 42,107.70 0.0K
12:35 42,110.50 42,115.50 42,107.30 42,115.00 0.0K
12:36 42,117.45 42,127.45 42,115.90 42,127.30 0.0K
12:37 42,124.15 42,133.10 42,123.85 42,129.40 0.0K
12:38 42,128.15 42,128.15 42,115.55 42,125.60 0.0K
12:39 42,124.00 42,124.00 42,115.25 42,116.60 0.0K
12:40 42,115.45 42,115.45 42,103.65 42,104.95 0.0K
12:41 42,102.65 42,119.25 42,102.65 42,119.25 0.0K
12:42 42,119.10 42,119.35 42,113.15 42,113.15 0.0K
12:43 42,110.95 42,116.60 42,108.55 42,108.55 0.0K
12:44 42,109.20 42,109.20 42,089.25 42,097.90 0.0K
12:45 42,095.40 42,100.80 42,095.40 42,096.55 0.0K
12:46 42,094.70 42,095.25 42,079.15 42,080.85 0.0K
12:47 42,079.45 42,083.40 42,077.20 42,081.35 0.0K
12:48 42,079.15 42,079.15 42,052.55 42,056.70 0.0K
12:49 42,056.05 42,056.05 42,030.50 42,040.70 0.0K
12:50 42,041.55 42,055.65 42,039.50 42,054.30 0.0K
12:51 42,054.15 42,060.40 42,053.60 42,054.75 0.0K
12:52 42,026.50 42,026.50 42,002.25 42,005.25 0.0K
12:53 42,002.90 42,012.60 42,002.50 42,007.00 0.0K
12:54 42,006.70 42,006.70 41,994.60 41,994.60 0.0K
12:55 41,991.75 41,998.20 41,989.70 41,995.75 0.0K
12:56 41,992.15 41,995.20 41,974.90 41,979.45 0.0K
12:57 41,976.35 41,980.60 41,974.55 41,978.85 0.0K
12:58 41,975.65 41,985.20 41,956.20 41,956.20 0.0K
12:59 41,957.50 41,963.15 41,949.95 41,956.85 0.0K
13:00 41,954.40 41,979.80 41,954.40 41,977.50 0.0K
13:01 41,979.30 41,979.30 41,961.15 41,961.15 0.0K
13:02 41,960.55 41,965.65 41,957.05 41,957.05 0.0K
13:03 41,955.60 41,971.15 41,955.45 41,971.15 0.0K
13:04 41,969.55 41,999.40 41,969.55 41,988.75 0.0K
13:05 41,985.35 42,009.50 41,985.25 42,009.50 0.0K
13:06 42,009.70 42,037.35 42,009.70 42,035.10 0.0K
13:07 42,037.70 42,056.45 42,023.90 42,056.45 0.0K
13:08 42,060.40 42,062.35 42,052.10 42,053.90 0.0K
13:09 42,050.50 42,050.50 42,033.95 42,033.95 0.0K
13:10 42,031.65 42,054.80 42,031.65 42,054.80 0.0K
13:11 42,059.25 42,062.25 42,053.20 42,054.45 0.0K
13:12 42,051.35 42,051.35 42,037.10 42,042.25 0.0K
13:13 42,043.65 42,059.20 42,043.65 42,056.85 0.0K
13:14 42,054.50 42,060.35 42,050.90 42,050.90 0.0K
13:15 42,047.95 42,058.00 42,047.90 42,048.85 0.0K
13:16 42,051.95 42,051.95 42,032.50 42,045.55 0.0K
13:17 42,045.00 42,053.65 42,043.20 42,048.25 0.0K
13:18 42,049.80 42,051.70 42,027.95 42,032.10 0.0K
13:19 42,031.85 42,032.40 42,016.65 42,019.75 0.0K
13:20 42,020.45 42,034.65 42,016.80 42,024.20 0.0K
13:21 42,025.85 42,035.35 42,021.55 42,029.80 0.0K
13:22 42,031.65 42,046.60 42,028.80 42,044.70 0.0K
13:23 42,044.85 42,048.85 42,042.50 42,048.60 0.0K
13:24 42,047.50 42,058.85 42,046.45 42,046.45 0.0K
13:25 42,046.30 42,058.95 42,046.30 42,057.65 0.0K
13:26 42,057.10 42,084.50 42,056.95 42,080.25 0.0K
13:27 42,080.75 42,092.25 42,080.75 42,083.65 0.0K
13:28 42,083.55 42,086.40 42,076.40 42,084.20 0.0K
13:29 42,081.40 42,101.30 42,081.40 42,096.75 0.0K
13:30 42,094.75 42,105.40 42,082.15 42,082.15 0.0K
13:31 42,081.30 42,099.00 42,076.85 42,076.85 0.0K
13:32 42,076.20 42,079.00 42,072.55 42,074.15 0.0K
13:33 42,075.45 42,093.20 42,074.90 42,084.25 0.0K
13:34 42,080.95 42,081.35 42,048.40 42,051.25 0.0K
13:35 42,052.60 42,052.60 42,024.90 42,025.25 0.0K
13:36 42,023.35 42,033.80 42,023.35 42,025.30 0.0K
13:37 42,025.85 42,051.65 42,025.85 42,035.65 0.0K
13:38 42,033.55 42,033.55 42,019.55 42,021.75 0.0K
13:39 42,020.45 42,025.00 42,017.95 42,021.10 0.0K
13:40 42,017.40 42,031.55 42,013.85 42,022.35 0.0K
13:41 42,020.10 42,020.10 41,990.70 41,990.70 0.0K
13:42 41,987.35 41,988.10 41,969.60 41,985.20 0.0K
13:43 41,983.75 42,000.25 41,980.10 41,991.20 0.0K
13:44 41,989.20 41,993.45 41,986.60 41,988.10 0.0K
13:45 41,982.35 41,982.35 41,970.60 41,975.30 0.0K
13:46 41,977.65 41,980.70 41,962.05 41,980.70 0.0K
13:47 41,976.95 42,002.30 41,976.95 42,001.00 0.0K
13:48 41,999.10 42,025.30 41,998.80 42,022.15 0.0K
13:49 42,026.10 42,034.10 42,023.20 42,023.70 0.0K
13:50 42,023.15 42,023.15 42,005.90 42,006.15 0.0K
13:51 42,002.00 42,024.00 42,002.00 42,018.90 0.0K
13:52 42,014.00 42,014.90 42,000.80 42,006.30 0.0K
13:53 42,009.35 42,016.20 42,003.35 42,003.75 0.0K
13:54 41,998.15 42,008.15 41,998.15 41,999.00 0.0K
13:55 41,997.95 41,999.30 41,990.50 41,998.15 0.0K
13:56 42,000.90 42,009.60 41,994.20 41,996.05 0.0K
13:57 41,993.30 41,993.30 41,983.75 41,986.25 0.0K
13:58 41,986.60 41,994.30 41,983.10 41,983.10 0.0K
13:59 41,983.35 41,988.20 41,983.35 41,985.25 0.0K
14:00 41,983.10 41,985.70 41,969.85 41,969.85 0.0K
14:01 41,967.50 41,969.10 41,952.10 41,954.15 0.0K
14:02 41,950.55 41,950.55 41,937.45 41,937.45 0.0K
14:03 41,937.40 41,937.40 41,902.15 41,902.15 0.0K
14:04 41,901.30 41,906.25 41,898.85 41,901.50 0.0K
14:05 41,898.80 41,902.05 41,878.25 41,878.25 0.0K
14:06 41,876.00 41,877.75 41,866.90 41,867.45 0.0K
14:07 41,865.85 41,871.10 41,857.50 41,858.50 0.0K
14:08 41,859.15 41,860.55 41,847.40 41,848.65 0.0K
14:09 41,848.20 41,857.45 41,838.70 41,855.65 0.0K
14:10 41,855.80 41,858.20 41,851.65 41,851.65 0.0K
14:11 41,851.90 41,865.30 41,848.60 41,849.05 0.0K
14:12 41,847.10 41,853.00 41,842.25 41,842.70 0.0K
14:13 41,841.90 41,843.80 41,836.55 41,841.00 0.0K
14:14 41,840.65 41,840.65 41,821.75 41,833.00 0.0K
14:15 41,832.50 41,832.50 41,812.00 41,812.65 0.0K
14:16 41,812.40 41,819.90 41,812.40 41,813.20 0.0K
14:17 41,814.25 41,830.00 41,814.25 41,828.15 0.0K
14:18 41,827.25 41,854.20 41,827.25 41,851.75 0.0K
14:19 41,849.95 41,849.95 41,810.40 41,811.90 0.0K
14:20 41,810.60 41,818.45 41,776.35 41,786.25 0.0K
14:21 41,786.05 41,788.45 41,774.85 41,777.95 0.0K
14:22 41,777.25 41,778.40 41,747.40 41,749.60 0.0K
14:23 41,749.75 41,751.70 41,742.20 41,749.10 0.0K
14:24 41,748.45 41,767.50 41,748.15 41,759.25 0.0K
14:25 41,758.15 41,765.05 41,749.55 41,765.05 0.0K
14:26 41,763.10 41,763.50 41,754.25 41,759.90 0.0K
14:27 41,759.95 41,759.95 41,736.15 41,736.15 0.0K
14:28 41,734.80 41,743.75 41,733.45 41,741.15 0.0K
14:29 41,738.55 41,738.95 41,726.20 41,732.90 0.0K
14:30 41,736.45 41,750.85 41,736.45 41,747.50 0.0K
14:31 41,746.95 41,748.30 41,731.30 41,736.30 0.0K
14:32 41,736.70 41,736.70 41,720.85 41,725.20 0.0K
14:33 41,725.55 41,740.60 41,725.55 41,739.40 0.0K
14:34 41,739.15 41,741.20 41,732.65 41,740.10 0.0K
14:35 41,742.45 41,752.65 41,742.45 41,748.00 0.0K
14:36 41,744.25 41,744.25 41,730.10 41,731.45 0.0K
14:37 41,726.55 41,743.30 41,726.55 41,743.30 0.0K
14:38 41,751.20 41,770.25 41,748.80 41,760.00 0.0K
14:39 41,755.25 41,758.10 41,737.10 41,739.15 0.0K
14:40 41,737.60 41,737.60 41,688.15 41,688.15 0.0K
14:41 41,683.45 41,683.45 41,636.45 41,636.45 0.0K
14:42 41,637.05 41,642.55 41,632.90 41,637.85 0.0K
14:43 41,639.55 41,656.10 41,637.10 41,653.25 0.0K
14:44 41,652.25 41,654.50 41,640.95 41,640.95 0.0K
14:45 41,642.80 41,672.90 41,632.50 41,672.90 0.0K
14:46 41,669.85 41,726.05 41,669.85 41,705.40 0.0K
14:47 41,707.90 41,740.40 41,707.90 41,737.30 0.0K
14:48 41,742.30 41,757.85 41,736.75 41,757.85 0.0K
14:49 41,755.05 41,771.40 41,746.45 41,760.95 0.0K
14:50 41,764.00 41,801.65 41,764.00 41,791.65 0.0K
14:51 41,791.15 41,791.80 41,762.30 41,765.70 0.0K
14:52 41,765.80 41,774.25 41,760.15 41,763.55 0.0K
14:53 41,756.60 41,756.60 41,730.90 41,730.90 0.0K
14:54 41,729.90 41,729.90 41,720.90 41,723.05 0.0K
14:55 41,722.25 41,724.75 41,716.45 41,718.90 0.0K
14:56 41,714.45 41,720.90 41,702.45 41,703.60 0.0K
14:57 41,706.30 41,709.45 41,675.60 41,675.60 0.0K
14:58 41,673.40 41,682.25 41,670.35 41,678.45 0.0K
14:59 41,679.60 41,684.10 41,665.95 41,666.75 0.0K
15:00 41,664.15 41,678.45 41,664.15 41,669.20 0.0K
15:01 41,670.10 41,686.20 41,666.10 41,666.10 0.0K
15:02 41,661.10 41,662.65 41,641.20 41,662.65 0.0K
15:03 41,661.50 41,667.00 41,634.65 41,634.65 0.0K
15:04 41,633.25 41,641.40 41,629.70 41,631.15 0.0K
15:05 41,632.90 41,638.15 41,626.65 41,630.40 0.0K
15:06 41,630.90 41,633.45 41,607.60 41,610.25 0.0K
15:07 41,606.75 41,611.45 41,594.90 41,611.45 0.0K
15:08 41,610.65 41,610.65 41,600.50 41,600.50 0.0K
15:09 41,600.00 41,648.05 41,600.00 41,648.05 0.0K
15:10 41,648.50 41,674.50 41,647.55 41,674.45 0.0K
15:11 41,675.90 41,695.95 41,671.65 41,695.95 0.0K
15:12 41,697.35 41,713.60 41,688.85 41,713.60 0.0K
15:13 41,714.10 41,714.80 41,694.75 41,698.10 0.0K
15:14 41,698.15 41,698.60 41,681.05 41,683.10 0.0K
15:15 41,680.90 41,686.85 41,668.10 41,670.40 0.0K
15:16 41,672.55 41,687.65 41,668.90 41,687.65 0.0K
15:17 41,685.85 41,697.25 41,685.55 41,695.50 0.0K
15:18 41,693.45 41,693.45 41,673.80 41,673.85 0.0K
15:19 41,673.10 41,673.10 41,660.30 41,665.70 0.0K
15:20 41,665.85 41,687.70 41,665.85 41,675.05 0.0K
15:21 41,672.05 41,682.05 41,671.50 41,680.25 0.0K
15:22 41,677.05 41,686.20 41,675.80 41,686.20 0.0K
15:23 41,687.70 41,693.60 41,686.80 41,693.25 0.0K
15:24 41,692.95 41,692.95 41,677.00 41,681.60 0.0K
15:25 41,679.65 41,699.90 41,678.75 41,698.90 0.0K
15:26 41,698.70 41,710.80 41,693.60 41,710.80 0.0K
15:27 41,710.30 41,731.45 41,705.05 41,731.45 0.0K
15:28 41,733.75 41,750.90 41,733.25 41,750.90 0.0K
15:29 41,746.40 41,765.10 41,672.05 41,672.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available