Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,973.60 41,973.60 41,973.60 41,973.60 0.0K
09:15 41,913.15 41,913.15 41,786.55 41,883.00 0.0K
09:16 41,848.60 41,848.60 41,718.25 41,727.50 0.0K
09:17 41,714.25 41,714.25 41,691.15 41,707.75 0.0K
09:18 41,704.10 41,704.70 41,676.55 41,676.55 0.0K
09:19 41,672.10 41,726.80 41,669.25 41,713.20 0.0K
09:20 41,704.30 41,762.00 41,684.00 41,762.00 0.0K
09:21 41,774.25 41,805.60 41,752.65 41,768.05 0.0K
09:22 41,770.80 41,770.80 41,706.85 41,715.95 0.0K
09:23 41,705.85 41,761.60 41,705.85 41,761.60 0.0K
09:24 41,759.90 41,763.05 41,700.25 41,710.30 0.0K
09:25 41,734.75 41,794.10 41,727.30 41,794.10 0.0K
09:26 41,790.95 41,837.70 41,784.15 41,837.70 0.0K
09:27 41,833.20 41,842.05 41,811.75 41,817.15 0.0K
09:28 41,819.05 41,819.05 41,749.50 41,803.20 0.0K
09:29 41,806.35 41,814.75 41,774.65 41,788.05 0.0K
09:30 41,780.00 41,780.00 41,741.95 41,764.75 0.0K
09:31 41,780.35 41,807.15 41,775.15 41,805.30 0.0K
09:32 41,808.45 41,810.15 41,737.20 41,737.20 0.0K
09:33 41,732.95 41,770.40 41,732.95 41,761.65 0.0K
09:34 41,756.95 41,758.40 41,735.75 41,741.35 0.0K
09:35 41,742.95 41,806.10 41,729.75 41,806.10 0.0K
09:36 41,808.15 41,852.20 41,808.15 41,852.20 0.0K
09:37 41,850.75 41,858.90 41,841.70 41,845.15 0.0K
09:38 41,839.25 41,842.05 41,830.60 41,837.95 0.0K
09:39 41,832.20 41,832.20 41,790.45 41,809.40 0.0K
09:40 41,804.60 41,826.85 41,784.10 41,826.85 0.0K
09:41 41,828.40 41,853.50 41,828.40 41,844.70 0.0K
09:42 41,841.00 41,842.80 41,808.55 41,810.70 0.0K
09:43 41,809.80 41,811.65 41,780.45 41,800.85 0.0K
09:44 41,800.75 41,836.60 41,797.30 41,836.60 0.0K
09:45 41,837.05 41,839.15 41,791.35 41,799.20 0.0K
09:46 41,800.95 41,808.55 41,792.10 41,802.40 0.0K
09:47 41,800.05 41,800.05 41,774.75 41,794.10 0.0K
09:48 41,790.25 41,803.20 41,779.25 41,803.20 0.0K
09:49 41,805.20 41,841.10 41,805.20 41,836.50 0.0K
09:50 41,833.25 41,836.05 41,806.15 41,811.15 0.0K
09:51 41,813.55 41,824.90 41,807.15 41,813.10 0.0K
09:52 41,814.75 41,841.00 41,803.65 41,841.00 0.0K
09:53 41,835.70 41,854.65 41,826.90 41,854.65 0.0K
09:54 41,858.20 41,888.00 41,858.20 41,878.80 0.0K
09:55 41,880.45 41,880.85 41,848.75 41,880.85 0.0K
09:56 41,880.35 41,896.30 41,880.15 41,894.00 0.0K
09:57 41,898.90 41,916.05 41,896.65 41,903.35 0.0K
09:58 41,904.55 41,924.35 41,904.55 41,924.35 0.0K
09:59 41,928.95 41,963.15 41,928.95 41,963.15 0.0K
10:00 41,971.30 41,971.30 41,923.15 41,923.15 0.0K
10:01 41,924.00 41,928.15 41,895.40 41,895.40 0.0K
10:02 41,898.75 41,916.90 41,896.30 41,916.90 0.0K
10:03 41,915.85 41,936.60 41,915.85 41,935.55 0.0K
10:04 41,936.90 41,938.75 41,928.55 41,928.55 0.0K
10:05 41,922.70 41,925.90 41,875.50 41,891.90 0.0K
10:06 41,888.05 41,920.75 41,881.15 41,917.15 0.0K
10:07 41,916.00 41,920.05 41,906.70 41,920.05 0.0K
10:08 41,921.25 41,937.95 41,916.75 41,928.50 0.0K
10:09 41,930.45 41,948.90 41,926.60 41,938.20 0.0K
10:10 41,939.55 41,940.95 41,927.50 41,927.50 0.0K
10:11 41,924.15 41,933.80 41,922.25 41,926.70 0.0K
10:12 41,925.55 41,949.30 41,925.55 41,949.25 0.0K
10:13 41,952.10 41,962.75 41,945.35 41,949.60 0.0K
10:14 41,946.35 41,961.75 41,944.15 41,958.40 0.0K
10:15 41,958.95 41,961.30 41,943.95 41,945.75 0.0K
10:16 41,946.00 41,966.55 41,944.15 41,961.25 0.0K
10:17 41,964.80 41,967.40 41,957.95 41,963.00 0.0K
10:18 41,961.20 41,978.70 41,960.95 41,976.70 0.0K
10:19 41,980.40 41,985.40 41,976.60 41,976.60 0.0K
10:20 41,976.15 41,979.20 41,949.90 41,978.95 0.0K
10:21 41,977.75 41,985.85 41,973.00 41,985.85 0.0K
10:22 41,988.10 41,999.95 41,988.10 41,997.00 0.0K
10:23 41,996.75 42,008.05 41,991.30 42,002.75 0.0K
10:24 42,003.85 42,008.25 41,999.70 42,003.15 0.0K
10:25 41,999.05 42,002.85 41,962.15 41,962.15 0.0K
10:26 41,963.45 41,967.10 41,950.15 41,961.85 0.0K
10:27 41,960.90 41,963.10 41,940.65 41,941.00 0.0K
10:28 41,940.55 41,940.55 41,926.80 41,931.30 0.0K
10:29 41,932.55 41,948.40 41,929.65 41,940.50 0.0K
10:30 41,941.05 41,958.05 41,941.05 41,956.95 0.0K
10:31 41,956.45 41,965.25 41,942.35 41,942.35 0.0K
10:32 41,937.70 41,938.95 41,926.60 41,927.95 0.0K
10:33 41,927.50 41,927.50 41,898.70 41,909.50 0.0K
10:34 41,907.55 41,909.60 41,889.45 41,903.05 0.0K
10:35 41,908.50 41,927.55 41,904.30 41,922.45 0.0K
10:36 41,926.55 41,926.55 41,917.05 41,921.00 0.0K
10:37 41,921.70 41,924.10 41,913.50 41,921.10 0.0K
10:38 41,922.90 41,928.65 41,918.45 41,921.95 0.0K
10:39 41,921.00 41,921.00 41,899.05 41,899.25 0.0K
10:40 41,898.30 41,924.35 41,898.30 41,924.35 0.0K
10:41 41,929.35 41,951.30 41,929.35 41,947.05 0.0K
10:42 41,946.10 41,946.10 41,937.45 41,941.20 0.0K
10:43 41,939.80 41,942.30 41,931.35 41,931.35 0.0K
10:44 41,931.00 41,933.80 41,928.75 41,928.75 0.0K
10:45 41,932.80 41,944.60 41,930.10 41,937.20 0.0K
10:46 41,937.80 41,938.95 41,927.25 41,938.00 0.0K
10:47 41,938.85 41,938.85 41,930.75 41,931.40 0.0K
10:48 41,930.00 41,930.00 41,911.50 41,915.80 0.0K
10:49 41,918.60 41,918.60 41,898.90 41,905.65 0.0K
10:50 41,907.30 41,920.10 41,904.45 41,916.00 0.0K
10:51 41,914.20 41,927.25 41,914.20 41,927.25 0.0K
10:52 41,927.80 41,933.30 41,918.15 41,925.60 0.0K
10:53 41,925.45 41,931.30 41,917.15 41,927.40 0.0K
10:54 41,927.65 41,930.00 41,922.85 41,925.40 0.0K
10:55 41,919.60 41,927.65 41,919.05 41,925.85 0.0K
10:56 41,927.90 41,927.90 41,924.55 41,927.85 0.0K
10:57 41,923.90 41,924.75 41,917.10 41,921.35 0.0K
10:58 41,920.15 41,920.15 41,910.45 41,917.35 0.0K
10:59 41,917.95 41,929.35 41,917.95 41,929.00 0.0K
11:00 41,925.25 41,925.25 41,905.40 41,907.00 0.0K
11:01 41,902.50 41,902.50 41,872.15 41,872.15 0.0K
11:02 41,868.75 41,868.85 41,861.60 41,868.85 0.0K
11:03 41,864.75 41,865.80 41,852.50 41,852.50 0.0K
11:04 41,848.50 41,848.85 41,836.65 41,840.30 0.0K
11:05 41,842.15 41,843.60 41,823.45 41,823.55 0.0K
11:06 41,825.90 41,841.35 41,825.90 41,841.35 0.0K
11:07 41,840.15 41,850.60 41,840.15 41,850.60 0.0K
11:08 41,848.60 41,853.10 41,842.75 41,853.10 0.0K
11:09 41,854.85 41,856.65 41,842.65 41,848.85 0.0K
11:10 41,849.15 41,850.15 41,837.40 41,846.55 0.0K
11:11 41,850.90 41,850.90 41,833.05 41,833.05 0.0K
11:12 41,834.00 41,852.80 41,833.35 41,840.75 0.0K
11:13 41,839.20 41,839.60 41,824.50 41,829.55 0.0K
11:14 41,824.40 41,827.15 41,800.45 41,800.45 0.0K
11:15 41,796.80 41,807.70 41,780.95 41,807.70 0.0K
11:16 41,805.85 41,809.95 41,800.90 41,802.65 0.0K
11:17 41,802.60 41,806.15 41,795.65 41,797.40 0.0K
11:18 41,798.00 41,801.95 41,786.30 41,786.30 0.0K
11:19 41,784.55 41,791.30 41,783.20 41,791.30 0.0K
11:20 41,793.50 41,793.70 41,783.85 41,783.85 0.0K
11:21 41,784.75 41,787.95 41,780.50 41,785.15 0.0K
11:22 41,784.30 41,784.75 41,774.00 41,775.15 0.0K
11:23 41,776.15 41,776.45 41,758.35 41,758.35 0.0K
11:24 41,756.55 41,763.85 41,751.85 41,763.30 0.0K
11:25 41,764.00 41,795.85 41,764.00 41,795.85 0.0K
11:26 41,793.50 41,798.45 41,783.30 41,786.55 0.0K
11:27 41,794.60 41,816.90 41,794.60 41,813.40 0.0K
11:28 41,817.70 41,820.30 41,812.70 41,816.25 0.0K
11:29 41,816.80 41,822.15 41,813.90 41,821.95 0.0K
11:30 41,823.50 41,823.50 41,807.40 41,808.60 0.0K
11:31 41,808.65 41,809.40 41,803.70 41,806.65 0.0K
11:32 41,805.05 41,805.70 41,792.65 41,801.15 0.0K
11:33 41,799.20 41,809.55 41,796.00 41,807.35 0.0K
11:34 41,805.15 41,805.15 41,798.05 41,802.45 0.0K
11:35 41,802.65 41,802.65 41,791.60 41,793.05 0.0K
11:36 41,792.85 41,798.85 41,792.25 41,793.15 0.0K
11:37 41,793.65 41,795.75 41,760.50 41,768.50 0.0K
11:38 41,765.50 41,765.50 41,755.30 41,762.45 0.0K
11:39 41,762.70 41,783.00 41,760.70 41,783.00 0.0K
11:40 41,781.45 41,782.00 41,769.80 41,771.35 0.0K
11:41 41,774.05 41,774.05 41,761.20 41,769.00 0.0K
11:42 41,768.15 41,770.35 41,762.25 41,768.95 0.0K
11:43 41,766.15 41,783.60 41,765.05 41,783.60 0.0K
11:44 41,789.70 41,802.75 41,785.20 41,802.75 0.0K
11:45 41,802.15 41,806.25 41,790.85 41,804.25 0.0K
11:46 41,804.10 41,812.65 41,804.10 41,811.00 0.0K
11:47 41,814.60 41,829.85 41,814.50 41,829.45 0.0K
11:48 41,823.20 41,826.45 41,817.15 41,826.45 0.0K
11:49 41,827.30 41,828.45 41,817.15 41,822.85 0.0K
11:50 41,823.60 41,829.25 41,822.90 41,827.75 0.0K
11:51 41,830.40 41,847.15 41,830.20 41,838.05 0.0K
11:52 41,839.00 41,849.70 41,837.90 41,839.75 0.0K
11:53 41,841.15 41,847.70 41,838.90 41,845.05 0.0K
11:54 41,843.55 41,865.20 41,843.15 41,858.50 0.0K
11:55 41,858.00 41,860.00 41,842.25 41,842.25 0.0K
11:56 41,842.40 41,846.75 41,842.40 41,846.75 0.0K
11:57 41,847.55 41,850.15 41,831.80 41,849.85 0.0K
11:58 41,851.30 41,851.30 41,843.80 41,847.45 0.0K
11:59 41,846.10 41,864.90 41,845.60 41,864.90 0.0K
12:00 41,864.00 41,873.05 41,862.25 41,870.85 0.0K
12:01 41,868.40 41,881.40 41,868.15 41,881.40 0.0K
12:02 41,885.55 41,894.30 41,879.30 41,891.85 0.0K
12:03 41,891.50 41,898.30 41,890.25 41,895.15 0.0K
12:04 41,896.20 41,901.25 41,894.15 41,898.75 0.0K
12:05 41,900.15 41,900.25 41,885.20 41,887.50 0.0K
12:06 41,889.90 41,889.90 41,876.05 41,876.70 0.0K
12:07 41,876.30 41,881.25 41,873.35 41,878.40 0.0K
12:08 41,878.90 41,888.90 41,878.90 41,885.70 0.0K
12:09 41,887.70 41,887.70 41,874.20 41,874.20 0.0K
12:10 41,873.40 41,876.95 41,865.55 41,873.40 0.0K
12:11 41,873.80 41,880.25 41,872.50 41,879.40 0.0K
12:12 41,878.65 41,886.35 41,877.35 41,886.35 0.0K
12:13 41,886.90 41,886.90 41,871.45 41,871.60 0.0K
12:14 41,874.05 41,874.30 41,868.40 41,868.40 0.0K
12:15 41,866.70 41,873.90 41,864.95 41,873.90 0.0K
12:16 41,871.20 41,871.35 41,862.25 41,866.40 0.0K
12:17 41,867.80 41,868.95 41,862.95 41,862.95 0.0K
12:18 41,861.65 41,863.50 41,856.50 41,863.50 0.0K
12:19 41,861.15 41,870.00 41,861.15 41,870.00 0.0K
12:20 41,867.45 41,877.25 41,866.75 41,877.25 0.0K
12:21 41,879.40 41,884.90 41,878.30 41,878.30 0.0K
12:22 41,880.30 41,881.40 41,864.20 41,866.30 0.0K
12:23 41,867.30 41,867.30 41,858.75 41,862.10 0.0K
12:24 41,861.90 41,861.90 41,840.60 41,843.95 0.0K
12:25 41,843.85 41,845.30 41,841.55 41,843.25 0.0K
12:26 41,844.60 41,849.00 41,841.00 41,841.35 0.0K
12:27 41,842.25 41,842.55 41,836.75 41,839.50 0.0K
12:28 41,842.55 41,854.05 41,837.50 41,849.35 0.0K
12:29 41,849.90 41,850.50 41,836.75 41,836.75 0.0K
12:30 41,836.90 41,850.15 41,833.25 41,850.15 0.0K
12:31 41,853.70 41,854.45 41,846.80 41,849.35 0.0K
12:32 41,852.30 41,857.00 41,849.00 41,851.30 0.0K
12:33 41,849.75 41,850.95 41,834.90 41,834.90 0.0K
12:34 41,832.65 41,837.40 41,827.15 41,834.65 0.0K
12:35 41,834.10 41,842.85 41,833.35 41,839.25 0.0K
12:36 41,839.50 41,847.55 41,838.10 41,847.55 0.0K
12:37 41,847.50 41,852.55 41,845.40 41,846.65 0.0K
12:38 41,845.50 41,845.50 41,834.00 41,837.15 0.0K
12:39 41,836.95 41,837.85 41,827.65 41,829.40 0.0K
12:40 41,830.40 41,837.90 41,830.25 41,833.45 0.0K
12:41 41,833.65 41,833.65 41,827.60 41,829.70 0.0K
12:42 41,828.10 41,831.85 41,826.95 41,830.75 0.0K
12:43 41,829.65 41,837.30 41,828.95 41,837.30 0.0K
12:44 41,839.15 41,841.75 41,836.85 41,841.75 0.0K
12:45 41,841.45 41,841.45 41,832.70 41,834.25 0.0K
12:46 41,834.65 41,834.65 41,792.65 41,803.05 0.0K
12:47 41,803.90 41,808.40 41,793.30 41,793.80 0.0K
12:48 41,793.60 41,794.15 41,787.55 41,794.15 0.0K
12:49 41,795.20 41,795.85 41,762.70 41,764.05 0.0K
12:50 41,764.45 41,782.60 41,757.90 41,782.60 0.0K
12:51 41,780.00 41,781.65 41,771.10 41,775.00 0.0K
12:52 41,772.15 41,772.25 41,757.00 41,757.00 0.0K
12:53 41,751.70 41,758.85 41,749.55 41,758.15 0.0K
12:54 41,750.20 41,750.20 41,740.90 41,740.90 0.0K
12:55 41,740.65 41,751.70 41,737.80 41,749.00 0.0K
12:56 41,749.70 41,749.70 41,733.40 41,733.40 0.0K
12:57 41,735.50 41,751.60 41,734.35 41,751.60 0.0K
12:58 41,749.50 41,751.15 41,741.85 41,749.30 0.0K
12:59 41,748.25 41,763.35 41,747.85 41,757.30 0.0K
13:00 41,755.10 41,755.10 41,746.50 41,750.40 0.0K
13:01 41,752.10 41,758.45 41,748.25 41,757.15 0.0K
13:02 41,756.30 41,760.70 41,746.10 41,747.60 0.0K
13:03 41,747.15 41,756.00 41,747.15 41,753.40 0.0K
13:04 41,753.65 41,754.65 41,745.85 41,753.00 0.0K
13:05 41,754.00 41,754.35 41,746.75 41,748.70 0.0K
13:06 41,748.00 41,760.40 41,748.00 41,760.40 0.0K
13:07 41,760.95 41,760.95 41,749.30 41,749.30 0.0K
13:08 41,751.65 41,762.80 41,750.15 41,762.80 0.0K
13:09 41,763.25 41,764.50 41,755.75 41,762.95 0.0K
13:10 41,763.05 41,783.70 41,762.60 41,783.70 0.0K
13:11 41,784.75 41,784.75 41,777.10 41,779.30 0.0K
13:12 41,779.55 41,808.50 41,778.00 41,808.35 0.0K
13:13 41,811.65 41,813.10 41,799.30 41,809.90 0.0K
13:14 41,810.80 41,824.60 41,808.60 41,816.80 0.0K
13:15 41,816.20 41,819.70 41,812.25 41,816.95 0.0K
13:16 41,819.70 41,825.55 41,815.60 41,815.60 0.0K
13:17 41,814.10 41,815.70 41,798.60 41,804.75 0.0K
13:18 41,808.15 41,812.20 41,805.95 41,812.20 0.0K
13:19 41,813.40 41,822.00 41,810.60 41,822.00 0.0K
13:20 41,823.65 41,830.60 41,820.05 41,829.65 0.0K
13:21 41,829.75 41,832.90 41,821.05 41,832.90 0.0K
13:22 41,834.60 41,848.80 41,834.60 41,848.05 0.0K
13:23 41,847.10 41,854.05 41,844.35 41,853.40 0.0K
13:24 41,854.00 41,855.15 41,847.45 41,847.65 0.0K
13:25 41,849.25 41,852.00 41,842.00 41,849.05 0.0K
13:26 41,848.05 41,853.90 41,846.25 41,853.90 0.0K
13:27 41,852.90 41,865.05 41,852.90 41,865.05 0.0K
13:28 41,864.15 41,880.10 41,864.15 41,875.60 0.0K
13:29 41,876.15 41,890.60 41,874.20 41,887.75 0.0K
13:30 41,886.70 41,891.10 41,884.75 41,889.35 0.0K
13:31 41,888.00 41,891.60 41,875.25 41,875.25 0.0K
13:32 41,872.75 41,873.10 41,867.90 41,871.90 0.0K
13:33 41,875.50 41,882.50 41,875.50 41,877.90 0.0K
13:34 41,879.10 41,880.50 41,868.75 41,880.50 0.0K
13:35 41,881.10 41,881.10 41,865.65 41,870.60 0.0K
13:36 41,873.60 41,873.60 41,862.35 41,867.05 0.0K
13:37 41,873.10 41,873.10 41,866.95 41,869.50 0.0K
13:38 41,868.90 41,869.90 41,861.45 41,863.45 0.0K
13:39 41,865.00 41,867.60 41,857.30 41,857.30 0.0K
13:40 41,851.95 41,854.80 41,836.30 41,836.30 0.0K
13:41 41,840.20 41,845.50 41,835.00 41,845.35 0.0K
13:42 41,844.80 41,846.45 41,822.80 41,822.80 0.0K
13:43 41,819.20 41,821.10 41,815.50 41,815.50 0.0K
13:44 41,817.50 41,827.00 41,815.60 41,827.00 0.0K
13:45 41,827.40 41,829.90 41,822.15 41,829.90 0.0K
13:46 41,830.45 41,835.60 41,826.15 41,835.45 0.0K
13:47 41,835.30 41,848.45 41,834.60 41,845.60 0.0K
13:48 41,843.85 41,858.75 41,842.45 41,858.25 0.0K
13:49 41,857.10 41,857.50 41,852.60 41,854.65 0.0K
13:50 41,850.90 41,857.10 41,848.35 41,857.10 0.0K
13:51 41,857.35 41,860.40 41,843.50 41,845.20 0.0K
13:52 41,844.90 41,853.95 41,844.40 41,853.95 0.0K
13:53 41,852.85 41,853.65 41,843.95 41,846.25 0.0K
13:54 41,846.95 41,846.95 41,826.45 41,831.60 0.0K
13:55 41,833.30 41,840.50 41,829.15 41,840.50 0.0K
13:56 41,840.45 41,849.20 41,840.15 41,847.85 0.0K
13:57 41,847.40 41,847.75 41,839.25 41,841.00 0.0K
13:58 41,844.05 41,848.55 41,835.25 41,837.90 0.0K
13:59 41,837.45 41,837.45 41,831.35 41,832.15 0.0K
14:00 41,835.25 41,835.30 41,826.55 41,826.55 0.0K
14:01 41,824.10 41,824.10 41,805.85 41,805.85 0.0K
14:02 41,806.65 41,826.25 41,806.65 41,824.55 0.0K
14:03 41,822.90 41,835.00 41,822.70 41,835.00 0.0K
14:04 41,834.45 41,834.45 41,825.30 41,829.65 0.0K
14:05 41,830.20 41,830.30 41,809.00 41,809.00 0.0K
14:06 41,809.45 41,823.55 41,809.45 41,822.40 0.0K
14:07 41,823.10 41,824.30 41,807.45 41,815.05 0.0K
14:08 41,814.40 41,816.75 41,811.80 41,816.75 0.0K
14:09 41,817.05 41,819.50 41,815.25 41,815.25 0.0K
14:10 41,816.85 41,821.85 41,812.90 41,818.80 0.0K
14:11 41,820.15 41,828.15 41,818.70 41,826.75 0.0K
14:12 41,826.35 41,827.30 41,820.30 41,822.20 0.0K
14:13 41,822.50 41,824.05 41,807.85 41,810.10 0.0K
14:14 41,811.65 41,811.65 41,804.80 41,809.40 0.0K
14:15 41,809.30 41,809.70 41,770.85 41,771.90 0.0K
14:16 41,769.20 41,771.50 41,754.90 41,755.95 0.0K
14:17 41,759.10 41,764.15 41,757.20 41,758.45 0.0K
14:18 41,754.40 41,760.60 41,750.00 41,756.55 0.0K
14:19 41,756.70 41,756.70 41,720.20 41,725.45 0.0K
14:20 41,721.95 41,730.60 41,714.85 41,728.65 0.0K
14:21 41,730.50 41,733.80 41,726.25 41,727.60 0.0K
14:22 41,727.20 41,727.20 41,716.55 41,723.05 0.0K
14:23 41,722.80 41,724.85 41,717.30 41,724.30 0.0K
14:24 41,729.45 41,730.00 41,707.05 41,707.05 0.0K
14:25 41,705.95 41,707.70 41,699.05 41,699.05 0.0K
14:26 41,697.55 41,698.35 41,691.30 41,698.35 0.0K
14:27 41,700.10 41,700.10 41,688.35 41,692.75 0.0K
14:28 41,700.10 41,700.10 41,689.20 41,690.70 0.0K
14:29 41,691.80 41,693.50 41,676.65 41,687.15 0.0K
14:30 41,687.90 41,691.05 41,667.35 41,668.10 0.0K
14:31 41,670.15 41,676.95 41,665.60 41,669.20 0.0K
14:32 41,668.40 41,672.70 41,659.05 41,659.05 0.0K
14:33 41,660.00 41,661.55 41,649.50 41,653.95 0.0K
14:34 41,655.40 41,666.55 41,652.30 41,663.80 0.0K
14:35 41,666.65 41,678.25 41,665.35 41,678.25 0.0K
14:36 41,678.00 41,678.00 41,653.70 41,658.05 0.0K
14:37 41,659.70 41,667.40 41,657.65 41,657.65 0.0K
14:38 41,660.70 41,675.00 41,656.55 41,673.80 0.0K
14:39 41,677.00 41,700.00 41,677.00 41,700.00 0.0K
14:40 41,707.00 41,749.60 41,705.40 41,749.60 0.0K
14:41 41,757.90 41,772.80 41,719.60 41,723.90 0.0K
14:42 41,731.75 41,754.10 41,731.75 41,743.35 0.0K
14:43 41,740.95 41,780.25 41,737.65 41,780.25 0.0K
14:44 41,782.40 41,790.00 41,776.45 41,786.75 0.0K
14:45 41,785.15 41,788.80 41,757.80 41,757.80 0.0K
14:46 41,756.95 41,757.50 41,732.60 41,737.25 0.0K
14:47 41,741.00 41,741.00 41,732.85 41,732.85 0.0K
14:48 41,741.25 41,750.05 41,739.10 41,750.05 0.0K
14:49 41,752.50 41,787.55 41,752.50 41,787.55 0.0K
14:50 41,787.05 41,794.80 41,781.00 41,782.15 0.0K
14:51 41,784.45 41,805.75 41,781.70 41,797.05 0.0K
14:52 41,801.35 41,808.00 41,801.35 41,802.85 0.0K
14:53 41,798.80 41,808.85 41,791.35 41,801.80 0.0K
14:54 41,800.95 41,812.25 41,800.65 41,808.75 0.0K
14:55 41,809.95 41,839.65 41,807.85 41,837.45 0.0K
14:56 41,835.90 41,842.30 41,831.65 41,831.65 0.0K
14:57 41,833.35 41,861.35 41,833.35 41,861.35 0.0K
14:58 41,862.80 41,875.25 41,862.80 41,865.80 0.0K
14:59 41,864.95 41,869.85 41,838.10 41,849.95 0.0K
15:00 41,852.05 41,854.80 41,833.80 41,839.45 0.0K
15:01 41,838.60 41,860.15 41,838.45 41,853.80 0.0K
15:02 41,852.85 41,852.85 41,840.50 41,845.50 0.0K
15:03 41,846.30 41,855.15 41,844.60 41,844.60 0.0K
15:04 41,847.10 41,848.55 41,836.65 41,836.65 0.0K
15:05 41,836.50 41,862.05 41,836.50 41,858.20 0.0K
15:06 41,859.35 41,869.30 41,858.20 41,859.80 0.0K
15:07 41,860.40 41,875.95 41,858.50 41,875.40 0.0K
15:08 41,873.95 41,880.40 41,872.80 41,873.20 0.0K
15:09 41,872.55 41,890.10 41,871.85 41,890.10 0.0K
15:10 41,895.65 41,909.35 41,883.10 41,903.45 0.0K
15:11 41,901.00 41,901.00 41,886.65 41,886.65 0.0K
15:12 41,887.80 41,888.05 41,880.10 41,880.10 0.0K
15:13 41,880.30 41,886.05 41,880.30 41,884.40 0.0K
15:14 41,883.10 41,889.00 41,882.85 41,884.65 0.0K
15:15 41,887.85 41,891.70 41,885.10 41,891.70 0.0K
15:16 41,890.80 41,890.80 41,884.00 41,886.20 0.0K
15:17 41,885.75 41,887.75 41,882.75 41,885.20 0.0K
15:18 41,885.70 41,885.70 41,867.55 41,883.05 0.0K
15:19 41,886.45 41,890.40 41,882.40 41,882.40 0.0K
15:20 41,882.65 41,885.80 41,875.35 41,877.95 0.0K
15:21 41,877.95 41,886.95 41,874.05 41,886.20 0.0K
15:22 41,886.70 41,893.75 41,886.65 41,893.75 0.0K
15:23 41,895.05 41,899.05 41,890.65 41,897.75 0.0K
15:24 41,895.90 41,900.40 41,891.75 41,898.85 0.0K
15:25 41,902.25 41,928.30 41,901.05 41,928.30 0.0K
15:26 41,931.80 41,940.20 41,929.60 41,936.45 0.0K
15:27 41,935.75 41,947.20 41,934.55 41,942.25 0.0K
15:28 41,941.80 41,947.65 41,941.80 41,942.85 0.0K
15:29 41,945.45 41,953.00 41,886.70 41,886.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available