Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,071.70 42,071.70 42,071.70 42,071.70 0.0K
09:15 42,083.50 42,083.50 42,001.85 42,038.85 0.0K
09:16 42,013.15 42,013.15 41,906.00 41,924.40 0.0K
09:17 41,922.15 41,943.35 41,889.00 41,925.60 0.0K
09:18 41,913.75 41,934.80 41,896.20 41,919.25 0.0K
09:19 41,912.25 41,948.35 41,902.50 41,948.35 0.0K
09:20 41,945.60 42,050.75 41,935.20 42,029.30 0.0K
09:21 42,039.00 42,101.85 42,039.00 42,101.85 0.0K
09:22 42,103.45 42,103.45 42,041.30 42,072.80 0.0K
09:23 42,070.80 42,081.60 42,065.40 42,073.10 0.0K
09:24 42,068.70 42,116.90 42,058.20 42,116.90 0.0K
09:25 42,122.65 42,122.65 42,099.45 42,108.75 0.0K
09:26 42,107.30 42,151.05 42,106.40 42,151.05 0.0K
09:27 42,154.40 42,171.65 42,154.40 42,171.65 0.0K
09:28 42,173.05 42,180.25 42,161.60 42,180.25 0.0K
09:29 42,185.70 42,185.70 42,126.05 42,128.45 0.0K
09:30 42,128.30 42,128.30 42,098.10 42,115.90 0.0K
09:31 42,113.40 42,140.50 42,109.05 42,139.55 0.0K
09:32 42,125.90 42,145.45 42,125.90 42,136.60 0.0K
09:33 42,136.40 42,148.20 42,127.75 42,148.20 0.0K
09:34 42,144.15 42,179.45 42,144.15 42,170.70 0.0K
09:35 42,168.95 42,168.95 42,147.55 42,160.00 0.0K
09:36 42,160.60 42,160.60 42,141.20 42,158.20 0.0K
09:37 42,161.00 42,166.90 42,156.30 42,166.90 0.0K
09:38 42,166.15 42,188.75 42,166.15 42,187.40 0.0K
09:39 42,186.45 42,186.45 42,135.65 42,138.05 0.0K
09:40 42,137.55 42,137.55 42,114.40 42,114.40 0.0K
09:41 42,102.60 42,115.90 42,087.10 42,103.35 0.0K
09:42 42,106.00 42,126.00 42,097.35 42,097.35 0.0K
09:43 42,097.55 42,121.85 42,092.10 42,117.40 0.0K
09:44 42,112.35 42,114.50 42,100.15 42,112.05 0.0K
09:45 42,113.10 42,113.10 42,050.05 42,050.05 0.0K
09:46 42,051.00 42,071.40 42,034.70 42,069.40 0.0K
09:47 42,078.50 42,118.50 42,078.50 42,118.50 0.0K
09:48 42,114.00 42,121.70 42,105.80 42,107.90 0.0K
09:49 42,109.60 42,109.60 42,080.20 42,091.90 0.0K
09:50 42,091.10 42,119.50 42,091.10 42,117.30 0.0K
09:51 42,117.90 42,121.65 42,102.05 42,103.05 0.0K
09:52 42,104.45 42,118.45 42,101.15 42,101.15 0.0K
09:53 42,106.90 42,108.70 42,096.00 42,108.65 0.0K
09:54 42,108.30 42,123.35 42,108.30 42,114.75 0.0K
09:55 42,113.85 42,115.30 42,092.50 42,098.55 0.0K
09:56 42,103.70 42,114.60 42,100.00 42,100.00 0.0K
09:57 42,104.80 42,108.90 42,100.05 42,100.45 0.0K
09:58 42,105.00 42,125.15 42,105.00 42,109.25 0.0K
09:59 42,110.50 42,123.10 42,107.80 42,123.10 0.0K
10:00 42,122.60 42,134.40 42,109.65 42,109.65 0.0K
10:01 42,109.70 42,146.40 42,109.70 42,146.05 0.0K
10:02 42,147.50 42,155.40 42,143.00 42,152.05 0.0K
10:03 42,158.00 42,189.50 42,158.00 42,187.35 0.0K
10:04 42,190.25 42,190.25 42,171.30 42,175.40 0.0K
10:05 42,178.70 42,178.70 42,163.15 42,177.65 0.0K
10:06 42,176.00 42,176.00 42,135.65 42,135.65 0.0K
10:07 42,138.00 42,142.70 42,125.35 42,141.30 0.0K
10:08 42,136.80 42,147.35 42,134.20 42,142.00 0.0K
10:09 42,142.00 42,142.00 42,125.15 42,132.90 0.0K
10:10 42,134.15 42,150.65 42,134.15 42,146.40 0.0K
10:11 42,145.85 42,151.85 42,137.40 42,144.15 0.0K
10:12 42,144.15 42,144.15 42,114.00 42,118.25 0.0K
10:13 42,111.70 42,111.70 42,076.00 42,085.60 0.0K
10:14 42,084.30 42,099.50 42,078.25 42,099.50 0.0K
10:15 42,106.45 42,111.00 42,084.15 42,084.15 0.0K
10:16 42,083.05 42,083.05 42,052.40 42,059.80 0.0K
10:17 42,065.40 42,100.50 42,065.40 42,098.65 0.0K
10:18 42,099.20 42,099.20 42,083.15 42,087.30 0.0K
10:19 42,084.35 42,084.85 42,031.20 42,031.20 0.0K
10:20 42,030.00 42,030.00 42,013.65 42,024.40 0.0K
10:21 42,029.30 42,070.20 42,029.30 42,061.45 0.0K
10:22 42,059.65 42,063.20 42,050.30 42,059.30 0.0K
10:23 42,069.50 42,080.25 42,064.90 42,078.05 0.0K
10:24 42,077.70 42,077.75 42,044.75 42,045.70 0.0K
10:25 42,047.10 42,113.45 42,047.10 42,113.45 0.0K
10:26 42,112.00 42,120.00 42,088.85 42,088.85 0.0K
10:27 42,092.55 42,103.35 42,086.95 42,090.35 0.0K
10:28 42,087.95 42,087.95 42,078.60 42,079.75 0.0K
10:29 42,082.90 42,093.65 42,077.45 42,084.65 0.0K
10:30 42,086.35 42,086.35 42,067.80 42,085.15 0.0K
10:31 42,085.60 42,087.40 42,073.85 42,075.55 0.0K
10:32 42,074.95 42,081.80 42,069.25 42,069.25 0.0K
10:33 42,072.50 42,072.50 42,044.95 42,051.85 0.0K
10:34 42,057.30 42,059.50 42,050.30 42,050.30 0.0K
10:35 42,044.90 42,051.90 42,040.60 42,045.50 0.0K
10:36 42,052.65 42,080.50 42,052.65 42,080.50 0.0K
10:37 42,082.90 42,127.30 42,082.90 42,127.30 0.0K
10:38 42,125.70 42,125.70 42,106.00 42,106.00 0.0K
10:39 42,104.15 42,120.30 42,104.15 42,120.30 0.0K
10:40 42,124.70 42,152.55 42,124.70 42,141.10 0.0K
10:41 42,140.45 42,140.45 42,124.75 42,128.95 0.0K
10:42 42,130.35 42,146.00 42,130.35 42,144.35 0.0K
10:43 42,145.70 42,153.80 42,139.85 42,151.65 0.0K
10:44 42,150.80 42,150.80 42,139.95 42,149.05 0.0K
10:45 42,146.10 42,149.55 42,133.35 42,136.85 0.0K
10:46 42,139.60 42,162.10 42,134.50 42,158.10 0.0K
10:47 42,160.40 42,175.50 42,153.95 42,168.65 0.0K
10:48 42,168.60 42,176.90 42,161.80 42,164.90 0.0K
10:49 42,165.35 42,182.60 42,165.35 42,178.80 0.0K
10:50 42,183.35 42,194.70 42,182.10 42,188.85 0.0K
10:51 42,190.95 42,190.95 42,173.30 42,176.15 0.0K
10:52 42,176.30 42,176.30 42,162.00 42,165.95 0.0K
10:53 42,167.50 42,171.95 42,163.20 42,163.20 0.0K
10:54 42,163.45 42,168.15 42,159.10 42,159.10 0.0K
10:55 42,158.60 42,173.85 42,158.60 42,173.70 0.0K
10:56 42,173.50 42,185.10 42,173.50 42,181.90 0.0K
10:57 42,183.20 42,196.70 42,183.20 42,187.35 0.0K
10:58 42,184.55 42,189.95 42,176.90 42,189.95 0.0K
10:59 42,189.20 42,189.90 42,166.30 42,166.70 0.0K
11:00 42,167.00 42,184.75 42,167.00 42,182.10 0.0K
11:01 42,184.60 42,188.65 42,181.35 42,184.45 0.0K
11:02 42,183.25 42,185.25 42,171.00 42,185.25 0.0K
11:03 42,185.70 42,192.50 42,181.70 42,184.15 0.0K
11:04 42,185.30 42,185.30 42,171.00 42,173.05 0.0K
11:05 42,174.40 42,177.20 42,156.45 42,156.45 0.0K
11:06 42,155.10 42,163.65 42,150.20 42,163.65 0.0K
11:07 42,165.15 42,173.55 42,165.15 42,173.55 0.0K
11:08 42,172.80 42,173.40 42,145.80 42,145.80 0.0K
11:09 42,148.10 42,153.30 42,145.65 42,148.15 0.0K
11:10 42,150.10 42,154.05 42,137.00 42,137.00 0.0K
11:11 42,138.30 42,138.35 42,132.85 42,138.35 0.0K
11:12 42,138.30 42,154.05 42,136.80 42,151.25 0.0K
11:13 42,154.50 42,159.00 42,149.40 42,159.00 0.0K
11:14 42,158.20 42,158.20 42,143.15 42,154.10 0.0K
11:15 42,153.70 42,155.70 42,143.00 42,146.85 0.0K
11:16 42,147.75 42,151.05 42,142.45 42,142.45 0.0K
11:17 42,143.10 42,144.70 42,131.20 42,131.20 0.0K
11:18 42,134.10 42,134.10 42,120.55 42,125.75 0.0K
11:19 42,126.05 42,132.40 42,120.00 42,127.40 0.0K
11:20 42,129.65 42,135.25 42,124.55 42,124.70 0.0K
11:21 42,123.85 42,130.45 42,118.20 42,128.25 0.0K
11:22 42,126.70 42,130.80 42,122.50 42,128.60 0.0K
11:23 42,128.85 42,138.60 42,115.40 42,115.40 0.0K
11:24 42,115.00 42,119.85 42,114.30 42,119.65 0.0K
11:25 42,119.25 42,122.75 42,113.45 42,116.75 0.0K
11:26 42,116.00 42,116.00 42,107.45 42,113.30 0.0K
11:27 42,118.65 42,121.45 42,115.90 42,121.00 0.0K
11:28 42,119.55 42,138.90 42,119.55 42,132.85 0.0K
11:29 42,136.25 42,137.80 42,119.20 42,119.70 0.0K
11:30 42,123.05 42,131.75 42,116.00 42,131.75 0.0K
11:31 42,134.30 42,134.30 42,113.35 42,118.30 0.0K
11:32 42,119.15 42,128.55 42,113.05 42,113.05 0.0K
11:33 42,112.05 42,119.50 42,112.05 42,116.70 0.0K
11:34 42,119.75 42,125.85 42,118.20 42,120.25 0.0K
11:35 42,121.40 42,123.55 42,113.80 42,113.80 0.0K
11:36 42,110.40 42,114.45 42,103.45 42,104.40 0.0K
11:37 42,101.80 42,101.80 42,084.35 42,091.25 0.0K
11:38 42,093.25 42,097.80 42,089.15 42,096.10 0.0K
11:39 42,096.40 42,099.70 42,082.70 42,082.70 0.0K
11:40 42,084.70 42,088.95 42,080.90 42,081.85 0.0K
11:41 42,082.15 42,082.15 42,069.30 42,069.30 0.0K
11:42 42,070.60 42,078.65 42,070.60 42,073.40 0.0K
11:43 42,073.35 42,074.70 42,069.05 42,073.10 0.0K
11:44 42,075.25 42,087.70 42,075.25 42,086.80 0.0K
11:45 42,085.00 42,090.60 42,073.10 42,075.90 0.0K
11:46 42,072.50 42,076.90 42,070.65 42,072.90 0.0K
11:47 42,078.55 42,084.70 42,074.70 42,084.70 0.0K
11:48 42,084.85 42,084.85 42,071.15 42,071.15 0.0K
11:49 42,066.80 42,072.00 42,049.30 42,049.30 0.0K
11:50 42,045.15 42,064.70 42,045.15 42,064.70 0.0K
11:51 42,069.25 42,082.70 42,068.50 42,071.80 0.0K
11:52 42,071.45 42,073.75 42,068.80 42,072.40 0.0K
11:53 42,075.45 42,089.25 42,074.60 42,088.65 0.0K
11:54 42,088.10 42,090.65 42,081.30 42,090.15 0.0K
11:55 42,092.70 42,100.85 42,086.75 42,087.65 0.0K
11:56 42,088.00 42,104.65 42,088.00 42,102.05 0.0K
11:57 42,100.55 42,102.20 42,083.70 42,083.70 0.0K
11:58 42,084.20 42,092.05 42,084.20 42,090.65 0.0K
11:59 42,091.40 42,106.30 42,091.40 42,100.20 0.0K
12:00 42,101.70 42,115.25 42,100.10 42,113.90 0.0K
12:01 42,116.20 42,132.25 42,114.10 42,132.25 0.0K
12:02 42,134.80 42,136.70 42,124.70 42,125.05 0.0K
12:03 42,125.85 42,126.50 42,113.70 42,116.20 0.0K
12:04 42,118.70 42,129.95 42,118.70 42,125.85 0.0K
12:05 42,124.35 42,126.15 42,110.20 42,110.20 0.0K
12:06 42,111.55 42,123.35 42,111.55 42,116.05 0.0K
12:07 42,118.20 42,120.55 42,114.30 42,114.40 0.0K
12:08 42,119.20 42,127.20 42,119.20 42,126.90 0.0K
12:09 42,127.30 42,132.20 42,123.05 42,123.05 0.0K
12:10 42,117.40 42,117.40 42,107.00 42,107.00 0.0K
12:11 42,105.20 42,114.25 42,105.20 42,114.25 0.0K
12:12 42,112.45 42,112.45 42,092.95 42,093.35 0.0K
12:13 42,090.40 42,092.95 42,088.75 42,089.45 0.0K
12:14 42,090.65 42,107.55 42,089.85 42,103.15 0.0K
12:15 42,104.00 42,108.15 42,099.95 42,099.95 0.0K
12:16 42,099.70 42,104.10 42,092.25 42,092.90 0.0K
12:17 42,092.40 42,104.90 42,090.95 42,104.90 0.0K
12:18 42,104.70 42,108.10 42,102.95 42,107.60 0.0K
12:19 42,107.65 42,107.90 42,101.25 42,102.60 0.0K
12:20 42,102.00 42,112.35 42,102.00 42,107.05 0.0K
12:21 42,107.50 42,111.25 42,099.45 42,099.65 0.0K
12:22 42,101.10 42,105.70 42,096.15 42,103.60 0.0K
12:23 42,098.95 42,106.15 42,098.10 42,106.15 0.0K
12:24 42,107.00 42,125.70 42,107.00 42,119.15 0.0K
12:25 42,119.65 42,120.80 42,100.85 42,100.85 0.0K
12:26 42,105.65 42,107.95 42,101.85 42,107.45 0.0K
12:27 42,108.70 42,118.30 42,108.70 42,118.30 0.0K
12:28 42,117.35 42,121.40 42,106.35 42,106.35 0.0K
12:29 42,109.10 42,117.50 42,107.80 42,117.20 0.0K
12:30 42,114.75 42,114.75 42,101.45 42,106.40 0.0K
12:31 42,109.05 42,110.65 42,105.00 42,105.35 0.0K
12:32 42,107.15 42,110.55 42,104.75 42,106.25 0.0K
12:33 42,106.50 42,106.50 42,094.50 42,099.60 0.0K
12:34 42,101.55 42,101.55 42,089.75 42,093.70 0.0K
12:35 42,096.20 42,097.55 42,092.65 42,093.80 0.0K
12:36 42,092.55 42,093.25 42,083.40 42,083.40 0.0K
12:37 42,083.40 42,084.70 42,079.50 42,083.75 0.0K
12:38 42,085.80 42,090.00 42,082.75 42,082.75 0.0K
12:39 42,081.25 42,082.40 42,074.90 42,081.05 0.0K
12:40 42,083.00 42,086.80 42,078.80 42,079.85 0.0K
12:41 42,080.00 42,092.80 42,080.00 42,092.30 0.0K
12:42 42,093.30 42,104.05 42,090.55 42,104.05 0.0K
12:43 42,104.40 42,110.60 42,100.35 42,108.35 0.0K
12:44 42,107.50 42,107.50 42,090.30 42,090.30 0.0K
12:45 42,089.95 42,104.40 42,089.95 42,099.85 0.0K
12:46 42,100.30 42,103.35 42,096.65 42,099.85 0.0K
12:47 42,101.55 42,106.50 42,099.55 42,101.75 0.0K
12:48 42,098.85 42,098.90 42,090.70 42,097.25 0.0K
12:49 42,098.70 42,103.20 42,098.70 42,103.20 0.0K
12:50 42,102.50 42,104.60 42,092.25 42,104.60 0.0K
12:51 42,107.85 42,113.20 42,101.00 42,101.00 0.0K
12:52 42,100.95 42,101.65 42,092.50 42,101.65 0.0K
12:53 42,103.20 42,104.65 42,098.45 42,102.80 0.0K
12:54 42,104.00 42,104.20 42,097.55 42,102.20 0.0K
12:55 42,102.00 42,104.80 42,098.90 42,101.35 0.0K
12:56 42,100.50 42,115.70 42,100.50 42,115.70 0.0K
12:57 42,116.00 42,117.75 42,110.85 42,112.50 0.0K
12:58 42,110.95 42,114.25 42,108.40 42,113.30 0.0K
12:59 42,115.55 42,118.80 42,108.05 42,108.05 0.0K
13:00 42,106.25 42,109.20 42,102.15 42,109.20 0.0K
13:01 42,108.80 42,109.65 42,100.25 42,109.65 0.0K
13:02 42,110.95 42,111.85 42,106.65 42,111.15 0.0K
13:03 42,114.70 42,125.30 42,114.70 42,123.15 0.0K
13:04 42,120.45 42,121.35 42,114.20 42,114.20 0.0K
13:05 42,114.00 42,119.60 42,109.15 42,119.40 0.0K
13:06 42,124.35 42,130.75 42,113.55 42,120.30 0.0K
13:07 42,120.35 42,126.60 42,117.25 42,122.90 0.0K
13:08 42,121.75 42,125.50 42,120.85 42,122.85 0.0K
13:09 42,123.20 42,126.15 42,120.45 42,120.45 0.0K
13:10 42,120.35 42,120.35 42,106.35 42,109.05 0.0K
13:11 42,108.75 42,118.85 42,108.75 42,113.70 0.0K
13:12 42,114.25 42,123.00 42,114.25 42,120.85 0.0K
13:13 42,122.45 42,130.00 42,122.40 42,128.85 0.0K
13:14 42,129.55 42,130.50 42,122.05 42,122.60 0.0K
13:15 42,122.60 42,128.70 42,122.60 42,128.70 0.0K
13:16 42,131.45 42,131.45 42,112.90 42,113.20 0.0K
13:17 42,116.05 42,116.15 42,109.00 42,114.15 0.0K
13:18 42,113.05 42,121.50 42,113.05 42,121.20 0.0K
13:19 42,120.80 42,122.90 42,118.70 42,121.50 0.0K
13:20 42,119.00 42,124.55 42,117.05 42,124.55 0.0K
13:21 42,125.35 42,128.60 42,121.95 42,128.60 0.0K
13:22 42,129.05 42,131.05 42,126.20 42,129.05 0.0K
13:23 42,129.55 42,129.55 42,116.55 42,121.25 0.0K
13:24 42,120.30 42,124.20 42,119.55 42,121.45 0.0K
13:25 42,119.65 42,120.35 42,114.00 42,117.10 0.0K
13:26 42,118.90 42,121.65 42,115.90 42,120.70 0.0K
13:27 42,119.95 42,124.20 42,117.15 42,124.00 0.0K
13:28 42,122.35 42,125.75 42,117.65 42,118.05 0.0K
13:29 42,117.05 42,119.05 42,110.40 42,111.15 0.0K
13:30 42,113.25 42,122.25 42,113.25 42,118.10 0.0K
13:31 42,119.05 42,129.15 42,119.05 42,123.15 0.0K
13:32 42,123.60 42,123.95 42,109.90 42,109.90 0.0K
13:33 42,109.95 42,109.95 42,090.65 42,095.95 0.0K
13:34 42,097.15 42,100.50 42,091.35 42,098.80 0.0K
13:35 42,099.25 42,102.30 42,089.45 42,089.80 0.0K
13:36 42,088.00 42,093.75 42,088.00 42,089.30 0.0K
13:37 42,089.65 42,103.80 42,087.85 42,103.70 0.0K
13:38 42,103.85 42,109.25 42,100.90 42,108.70 0.0K
13:39 42,111.10 42,111.10 42,098.85 42,103.20 0.0K
13:40 42,101.85 42,109.25 42,096.80 42,109.25 0.0K
13:41 42,107.00 42,107.00 42,094.95 42,099.25 0.0K
13:42 42,102.25 42,103.25 42,083.90 42,083.90 0.0K
13:43 42,083.85 42,083.85 42,054.60 42,054.60 0.0K
13:44 42,052.70 42,063.55 42,047.25 42,063.00 0.0K
13:45 42,064.05 42,066.45 42,033.70 42,035.90 0.0K
13:46 42,033.75 42,038.65 42,021.05 42,036.55 0.0K
13:47 42,040.35 42,054.30 42,029.10 42,054.30 0.0K
13:48 42,054.55 42,077.40 42,054.55 42,071.55 0.0K
13:49 42,070.15 42,074.25 42,058.10 42,064.85 0.0K
13:50 42,063.15 42,070.10 42,060.00 42,065.85 0.0K
13:51 42,070.05 42,078.85 42,068.20 42,078.85 0.0K
13:52 42,079.90 42,081.55 42,077.00 42,079.30 0.0K
13:53 42,077.90 42,098.25 42,077.90 42,091.25 0.0K
13:54 42,090.40 42,092.65 42,080.95 42,080.95 0.0K
13:55 42,082.35 42,082.35 42,067.45 42,071.20 0.0K
13:56 42,070.20 42,087.30 42,070.20 42,086.60 0.0K
13:57 42,085.55 42,091.95 42,085.55 42,091.45 0.0K
13:58 42,094.40 42,094.40 42,084.00 42,085.75 0.0K
13:59 42,086.30 42,094.20 42,086.05 42,090.35 0.0K
14:00 42,091.55 42,101.50 42,090.30 42,101.50 0.0K
14:01 42,102.50 42,103.15 42,093.75 42,099.10 0.0K
14:02 42,096.75 42,104.70 42,095.50 42,104.70 0.0K
14:03 42,105.30 42,105.95 42,094.75 42,096.95 0.0K
14:04 42,095.15 42,097.95 42,093.85 42,094.45 0.0K
14:05 42,092.25 42,112.55 42,092.15 42,109.05 0.0K
14:06 42,110.35 42,110.75 42,096.50 42,101.60 0.0K
14:07 42,102.45 42,110.75 42,100.90 42,109.95 0.0K
14:08 42,106.25 42,109.60 42,096.85 42,098.40 0.0K
14:09 42,098.95 42,100.75 42,090.05 42,096.25 0.0K
14:10 42,097.90 42,098.95 42,087.80 42,092.50 0.0K
14:11 42,090.60 42,090.60 42,081.05 42,088.15 0.0K
14:12 42,087.30 42,089.85 42,083.50 42,083.50 0.0K
14:13 42,081.80 42,082.80 42,067.40 42,067.90 0.0K
14:14 42,067.20 42,076.95 42,065.90 42,076.45 0.0K
14:15 42,077.00 42,084.35 42,076.20 42,082.30 0.0K
14:16 42,082.55 42,082.55 42,067.50 42,072.75 0.0K
14:17 42,071.40 42,072.30 42,062.00 42,065.90 0.0K
14:18 42,066.80 42,080.30 42,062.60 42,080.30 0.0K
14:19 42,081.25 42,086.55 42,079.35 42,083.00 0.0K
14:20 42,080.30 42,083.75 42,075.05 42,076.70 0.0K
14:21 42,073.40 42,084.30 42,073.40 42,084.30 0.0K
14:22 42,087.55 42,093.00 42,085.90 42,087.75 0.0K
14:23 42,086.30 42,086.30 42,079.25 42,085.85 0.0K
14:24 42,086.35 42,108.95 42,086.35 42,108.95 0.0K
14:25 42,110.50 42,119.25 42,108.90 42,119.25 0.0K
14:26 42,119.00 42,127.95 42,110.75 42,127.95 0.0K
14:27 42,132.05 42,133.30 42,124.45 42,133.00 0.0K
14:28 42,137.00 42,138.85 42,132.90 42,133.00 0.0K
14:29 42,131.00 42,137.20 42,127.80 42,132.40 0.0K
14:30 42,132.75 42,136.90 42,129.05 42,129.40 0.0K
14:31 42,131.15 42,135.95 42,126.40 42,127.45 0.0K
14:32 42,122.90 42,130.80 42,122.00 42,130.80 0.0K
14:33 42,134.20 42,134.20 42,120.20 42,131.20 0.0K
14:34 42,131.40 42,131.40 42,119.80 42,119.80 0.0K
14:35 42,118.00 42,119.55 42,112.30 42,117.90 0.0K
14:36 42,114.80 42,134.65 42,114.80 42,130.40 0.0K
14:37 42,127.80 42,127.80 42,117.65 42,117.65 0.0K
14:38 42,116.55 42,116.55 42,095.90 42,096.50 0.0K
14:39 42,095.85 42,106.30 42,090.05 42,106.15 0.0K
14:40 42,106.25 42,114.15 42,104.95 42,108.70 0.0K
14:41 42,109.10 42,110.95 42,101.60 42,109.55 0.0K
14:42 42,110.35 42,112.00 42,103.75 42,106.45 0.0K
14:43 42,105.15 42,105.15 42,086.15 42,091.70 0.0K
14:44 42,090.30 42,090.30 42,070.00 42,070.00 0.0K
14:45 42,070.00 42,071.30 42,061.00 42,066.90 0.0K
14:46 42,068.50 42,071.35 42,063.25 42,063.25 0.0K
14:47 42,065.65 42,079.10 42,065.65 42,079.10 0.0K
14:48 42,082.15 42,083.45 42,077.05 42,082.50 0.0K
14:49 42,083.55 42,083.55 42,072.70 42,077.15 0.0K
14:50 42,077.05 42,081.00 42,068.65 42,072.55 0.0K
14:51 42,071.90 42,071.90 42,061.55 42,061.55 0.0K
14:52 42,066.75 42,068.65 42,060.00 42,062.85 0.0K
14:53 42,062.90 42,064.25 42,050.60 42,053.80 0.0K
14:54 42,053.50 42,055.00 42,042.20 42,043.90 0.0K
14:55 42,044.45 42,061.80 42,043.70 42,061.80 0.0K
14:56 42,063.05 42,064.45 42,056.30 42,059.45 0.0K
14:57 42,060.45 42,063.55 42,047.05 42,047.05 0.0K
14:58 42,049.65 42,070.90 42,047.40 42,069.70 0.0K
14:59 42,071.75 42,079.90 42,067.95 42,078.50 0.0K
15:00 42,079.45 42,091.80 42,079.45 42,085.20 0.0K
15:01 42,086.55 42,087.05 42,072.25 42,072.50 0.0K
15:02 42,072.40 42,077.85 42,068.90 42,070.35 0.0K
15:03 42,071.35 42,071.35 42,058.65 42,059.70 0.0K
15:04 42,058.95 42,062.75 42,052.55 42,061.80 0.0K
15:05 42,064.60 42,067.90 42,059.35 42,066.70 0.0K
15:06 42,066.70 42,066.70 42,056.25 42,061.60 0.0K
15:07 42,062.60 42,062.60 42,052.45 42,055.60 0.0K
15:08 42,055.15 42,059.65 42,046.80 42,050.85 0.0K
15:09 42,051.30 42,055.40 42,044.85 42,055.40 0.0K
15:10 42,054.25 42,054.25 42,038.75 42,040.95 0.0K
15:11 42,040.75 42,042.70 42,034.50 42,040.05 0.0K
15:12 42,036.75 42,044.50 42,036.75 42,044.50 0.0K
15:13 42,044.20 42,045.00 42,032.30 42,032.95 0.0K
15:14 42,035.45 42,040.80 42,031.35 42,031.35 0.0K
15:15 42,035.85 42,035.85 42,028.15 42,030.30 0.0K
15:16 42,032.65 42,034.10 42,015.35 42,018.75 0.0K
15:17 42,014.90 42,016.30 42,004.15 42,012.00 0.0K
15:18 42,012.40 42,017.65 41,998.55 42,014.70 0.0K
15:19 42,015.85 42,016.00 42,009.95 42,016.00 0.0K
15:20 42,019.55 42,023.00 42,007.80 42,011.80 0.0K
15:21 42,013.10 42,016.40 42,009.75 42,013.15 0.0K
15:22 42,016.40 42,018.65 42,014.80 42,016.20 0.0K
15:23 42,017.60 42,021.65 42,015.95 42,021.65 0.0K
15:24 42,021.40 42,021.40 42,004.75 42,011.40 0.0K
15:25 42,010.35 42,018.70 42,009.70 42,011.20 0.0K
15:26 42,012.15 42,012.15 42,004.40 42,004.95 0.0K
15:27 42,000.65 42,000.65 41,994.70 41,999.20 0.0K
15:28 41,998.90 42,011.05 41,994.60 42,003.00 0.0K
15:29 42,006.35 42,029.80 41,997.50 42,029.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available