Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,453.50 42,453.50 42,453.50 42,453.50 0.0K
09:15 42,451.65 42,451.65 42,303.45 42,417.00 0.0K
09:16 42,451.50 42,451.50 42,368.35 42,390.15 0.0K
09:17 42,389.70 42,432.65 42,374.30 42,420.95 0.0K
09:18 42,423.15 42,442.70 42,418.80 42,424.70 0.0K
09:19 42,433.35 42,479.00 42,433.35 42,477.60 0.0K
09:20 42,479.30 42,479.30 42,452.45 42,467.65 0.0K
09:21 42,459.50 42,459.50 42,393.10 42,409.50 0.0K
09:22 42,407.30 42,436.55 42,403.50 42,434.65 0.0K
09:23 42,437.80 42,456.95 42,421.55 42,421.55 0.0K
09:24 42,419.85 42,419.85 42,373.70 42,373.70 0.0K
09:25 42,370.30 42,406.75 42,352.25 42,352.25 0.0K
09:26 42,362.35 42,378.25 42,342.85 42,366.40 0.0K
09:27 42,366.75 42,370.80 42,351.40 42,364.00 0.0K
09:28 42,352.75 42,361.90 42,338.90 42,361.90 0.0K
09:29 42,354.80 42,373.40 42,354.80 42,362.05 0.0K
09:30 42,366.60 42,366.60 42,293.90 42,323.50 0.0K
09:31 42,339.15 42,363.55 42,320.75 42,355.55 0.0K
09:32 42,350.75 42,388.80 42,347.20 42,388.80 0.0K
09:33 42,390.75 42,392.95 42,378.95 42,378.95 0.0K
09:34 42,374.05 42,374.60 42,343.85 42,356.20 0.0K
09:35 42,357.45 42,393.40 42,357.45 42,361.55 0.0K
09:36 42,358.20 42,389.65 42,346.90 42,386.05 0.0K
09:37 42,385.00 42,387.40 42,364.50 42,368.80 0.0K
09:38 42,366.90 42,395.30 42,366.90 42,395.30 0.0K
09:39 42,402.35 42,407.50 42,389.20 42,403.35 0.0K
09:40 42,407.25 42,433.10 42,407.25 42,432.70 0.0K
09:41 42,435.70 42,439.10 42,387.05 42,387.05 0.0K
09:42 42,391.70 42,422.95 42,388.15 42,421.40 0.0K
09:43 42,426.35 42,454.95 42,426.35 42,452.40 0.0K
09:44 42,452.30 42,452.30 42,425.60 42,436.90 0.0K
09:45 42,442.25 42,442.25 42,419.05 42,419.45 0.0K
09:46 42,422.60 42,429.75 42,412.05 42,420.30 0.0K
09:47 42,414.90 42,418.85 42,378.15 42,408.50 0.0K
09:48 42,408.55 42,419.25 42,404.85 42,407.10 0.0K
09:49 42,398.35 42,398.35 42,382.50 42,395.90 0.0K
09:50 42,397.00 42,399.15 42,377.90 42,389.95 0.0K
09:51 42,390.20 42,422.45 42,390.20 42,419.95 0.0K
09:52 42,418.80 42,419.80 42,399.65 42,406.35 0.0K
09:53 42,402.45 42,418.55 42,394.35 42,411.30 0.0K
09:54 42,409.35 42,411.75 42,393.35 42,393.35 0.0K
09:55 42,389.10 42,390.20 42,365.75 42,390.20 0.0K
09:56 42,388.10 42,389.60 42,378.55 42,384.10 0.0K
09:57 42,380.15 42,380.15 42,350.35 42,350.35 0.0K
09:58 42,339.80 42,342.30 42,317.05 42,333.50 0.0K
09:59 42,333.65 42,335.90 42,317.70 42,318.65 0.0K
10:00 42,318.35 42,346.25 42,303.50 42,346.00 0.0K
10:01 42,345.15 42,348.25 42,324.00 42,325.75 0.0K
10:02 42,327.80 42,332.65 42,321.35 42,325.45 0.0K
10:03 42,324.90 42,345.50 42,322.15 42,333.30 0.0K
10:04 42,333.85 42,344.75 42,328.20 42,340.95 0.0K
10:05 42,343.60 42,368.65 42,342.35 42,365.60 0.0K
10:06 42,364.35 42,373.55 42,347.30 42,347.30 0.0K
10:07 42,343.05 42,344.20 42,332.35 42,339.00 0.0K
10:08 42,339.15 42,356.65 42,338.35 42,356.65 0.0K
10:09 42,357.30 42,371.50 42,345.20 42,371.50 0.0K
10:10 42,375.45 42,378.40 42,361.85 42,361.85 0.0K
10:11 42,364.10 42,369.65 42,348.40 42,369.65 0.0K
10:12 42,369.95 42,370.25 42,355.35 42,367.10 0.0K
10:13 42,367.75 42,388.45 42,359.50 42,388.45 0.0K
10:14 42,389.90 42,391.90 42,382.95 42,388.40 0.0K
10:15 42,386.25 42,386.60 42,374.50 42,374.50 0.0K
10:16 42,368.10 42,368.10 42,344.95 42,344.95 0.0K
10:17 42,343.55 42,372.60 42,343.55 42,363.05 0.0K
10:18 42,363.40 42,375.85 42,361.35 42,367.00 0.0K
10:19 42,368.50 42,368.50 42,355.90 42,362.35 0.0K
10:20 42,360.45 42,360.75 42,349.60 42,353.25 0.0K
10:21 42,353.90 42,373.20 42,351.80 42,362.55 0.0K
10:22 42,359.70 42,361.15 42,347.30 42,348.45 0.0K
10:23 42,349.35 42,378.45 42,349.35 42,376.00 0.0K
10:24 42,378.65 42,380.45 42,361.65 42,363.55 0.0K
10:25 42,363.45 42,387.10 42,358.40 42,386.45 0.0K
10:26 42,385.60 42,385.60 42,352.95 42,352.95 0.0K
10:27 42,349.25 42,349.80 42,340.85 42,344.30 0.0K
10:28 42,341.95 42,348.05 42,337.20 42,337.20 0.0K
10:29 42,337.65 42,337.65 42,327.35 42,327.95 0.0K
10:30 42,330.75 42,339.50 42,328.35 42,330.20 0.0K
10:31 42,331.35 42,342.95 42,331.30 42,342.95 0.0K
10:32 42,343.15 42,345.60 42,335.20 42,342.85 0.0K
10:33 42,344.40 42,345.30 42,324.55 42,324.55 0.0K
10:34 42,325.80 42,332.50 42,321.90 42,332.50 0.0K
10:35 42,333.45 42,344.70 42,332.05 42,343.80 0.0K
10:36 42,347.50 42,355.85 42,336.55 42,340.65 0.0K
10:37 42,342.55 42,346.25 42,335.10 42,345.35 0.0K
10:38 42,345.05 42,346.40 42,329.85 42,330.05 0.0K
10:39 42,332.85 42,341.50 42,330.45 42,341.50 0.0K
10:40 42,344.00 42,351.60 42,335.80 42,336.55 0.0K
10:41 42,334.60 42,340.65 42,328.75 42,336.75 0.0K
10:42 42,338.95 42,343.95 42,337.80 42,340.40 0.0K
10:43 42,341.55 42,341.75 42,328.25 42,329.30 0.0K
10:44 42,328.75 42,330.95 42,326.15 42,326.35 0.0K
10:45 42,328.30 42,331.50 42,321.80 42,328.50 0.0K
10:46 42,326.15 42,327.90 42,313.85 42,317.90 0.0K
10:47 42,319.40 42,329.55 42,317.50 42,327.75 0.0K
10:48 42,326.25 42,337.45 42,320.40 42,337.45 0.0K
10:49 42,335.45 42,347.10 42,331.20 42,347.10 0.0K
10:50 42,343.20 42,349.90 42,340.45 42,349.90 0.0K
10:51 42,351.30 42,370.10 42,351.10 42,361.95 0.0K
10:52 42,363.65 42,363.65 42,355.95 42,360.55 0.0K
10:53 42,361.05 42,366.15 42,355.35 42,366.15 0.0K
10:54 42,366.50 42,380.15 42,366.50 42,378.15 0.0K
10:55 42,377.00 42,392.35 42,375.20 42,392.35 0.0K
10:56 42,393.30 42,396.55 42,383.80 42,383.80 0.0K
10:57 42,385.20 42,385.20 42,365.45 42,367.25 0.0K
10:58 42,367.40 42,375.15 42,366.10 42,375.15 0.0K
10:59 42,373.55 42,386.30 42,370.70 42,386.30 0.0K
11:00 42,382.50 42,384.25 42,352.65 42,354.15 0.0K
11:01 42,352.85 42,362.55 42,350.45 42,361.30 0.0K
11:02 42,360.90 42,364.00 42,345.70 42,351.30 0.0K
11:03 42,349.05 42,361.80 42,346.50 42,360.15 0.0K
11:04 42,362.10 42,382.90 42,362.10 42,378.85 0.0K
11:05 42,388.45 42,403.35 42,373.50 42,377.75 0.0K
11:06 42,375.60 42,378.10 42,341.20 42,349.15 0.0K
11:07 42,343.60 42,360.55 42,340.85 42,359.45 0.0K
11:08 42,358.25 42,377.15 42,358.25 42,372.55 0.0K
11:09 42,370.95 42,398.35 42,370.95 42,396.85 0.0K
11:10 42,397.75 42,406.30 42,390.25 42,397.20 0.0K
11:11 42,395.65 42,403.80 42,395.40 42,402.05 0.0K
11:12 42,402.85 42,406.35 42,393.00 42,405.10 0.0K
11:13 42,407.50 42,413.25 42,403.70 42,408.30 0.0K
11:14 42,407.05 42,410.85 42,397.90 42,397.90 0.0K
11:15 42,400.65 42,419.05 42,400.65 42,419.05 0.0K
11:16 42,419.25 42,431.00 42,415.10 42,431.00 0.0K
11:17 42,427.35 42,428.45 42,394.60 42,400.60 0.0K
11:18 42,398.00 42,409.95 42,395.15 42,409.95 0.0K
11:19 42,412.40 42,415.30 42,406.05 42,408.90 0.0K
11:20 42,405.85 42,408.05 42,386.50 42,386.50 0.0K
11:21 42,383.75 42,394.90 42,378.70 42,394.20 0.0K
11:22 42,394.55 42,410.20 42,394.55 42,407.95 0.0K
11:23 42,409.75 42,413.75 42,402.75 42,408.00 0.0K
11:24 42,406.85 42,419.75 42,402.00 42,419.75 0.0K
11:25 42,419.90 42,449.25 42,419.90 42,448.10 0.0K
11:26 42,450.05 42,473.30 42,449.00 42,473.30 0.0K
11:27 42,477.50 42,478.25 42,472.45 42,473.80 0.0K
11:28 42,471.95 42,478.90 42,471.50 42,473.30 0.0K
11:29 42,473.85 42,486.80 42,473.85 42,484.40 0.0K
11:30 42,491.60 42,509.15 42,488.65 42,507.55 0.0K
11:31 42,513.15 42,518.90 42,508.25 42,508.30 0.0K
11:32 42,501.35 42,501.35 42,465.20 42,474.05 0.0K
11:33 42,472.35 42,497.35 42,469.75 42,495.65 0.0K
11:34 42,495.65 42,496.25 42,484.15 42,489.05 0.0K
11:35 42,491.45 42,509.10 42,491.45 42,506.90 0.0K
11:36 42,501.10 42,502.55 42,484.80 42,488.55 0.0K
11:37 42,483.00 42,483.00 42,471.60 42,473.65 0.0K
11:38 42,471.75 42,472.45 42,448.25 42,455.05 0.0K
11:39 42,453.35 42,466.90 42,441.70 42,465.30 0.0K
11:40 42,466.20 42,466.85 42,452.55 42,455.05 0.0K
11:41 42,455.90 42,456.35 42,435.50 42,442.40 0.0K
11:42 42,444.00 42,448.15 42,437.90 42,440.60 0.0K
11:43 42,442.25 42,443.80 42,438.35 42,438.35 0.0K
11:44 42,440.65 42,459.80 42,438.75 42,455.25 0.0K
11:45 42,454.75 42,467.65 42,450.95 42,458.80 0.0K
11:46 42,458.20 42,464.20 42,454.85 42,458.90 0.0K
11:47 42,458.90 42,465.75 42,441.55 42,441.55 0.0K
11:48 42,436.55 42,438.40 42,426.65 42,426.65 0.0K
11:49 42,429.80 42,445.00 42,426.80 42,445.00 0.0K
11:50 42,444.90 42,450.85 42,435.80 42,438.60 0.0K
11:51 42,442.35 42,449.75 42,435.60 42,440.55 0.0K
11:52 42,443.90 42,446.10 42,435.35 42,442.50 0.0K
11:53 42,442.90 42,446.45 42,439.15 42,446.45 0.0K
11:54 42,444.55 42,450.50 42,444.55 42,449.60 0.0K
11:55 42,448.15 42,453.65 42,444.65 42,449.20 0.0K
11:56 42,456.15 42,459.35 42,443.05 42,450.80 0.0K
11:57 42,447.05 42,451.15 42,444.85 42,444.85 0.0K
11:58 42,446.30 42,453.20 42,444.70 42,446.80 0.0K
11:59 42,439.15 42,439.85 42,429.90 42,433.90 0.0K
12:00 42,431.50 42,432.20 42,421.20 42,423.50 0.0K
12:01 42,426.00 42,451.00 42,424.80 42,450.70 0.0K
12:02 42,450.95 42,460.35 42,450.95 42,459.30 0.0K
12:03 42,461.00 42,461.00 42,452.00 42,452.20 0.0K
12:04 42,452.05 42,464.55 42,446.10 42,447.00 0.0K
12:05 42,447.65 42,450.60 42,444.15 42,445.25 0.0K
12:06 42,444.85 42,444.90 42,432.75 42,436.15 0.0K
12:07 42,433.65 42,434.65 42,427.35 42,429.95 0.0K
12:08 42,430.10 42,439.00 42,426.75 42,437.80 0.0K
12:09 42,438.70 42,438.70 42,430.90 42,430.90 0.0K
12:10 42,428.25 42,429.75 42,421.15 42,421.15 0.0K
12:11 42,420.30 42,428.65 42,420.30 42,426.85 0.0K
12:12 42,428.75 42,435.30 42,425.85 42,431.45 0.0K
12:13 42,431.85 42,436.70 42,429.90 42,434.30 0.0K
12:14 42,433.35 42,444.00 42,433.00 42,436.30 0.0K
12:15 42,436.40 42,444.95 42,433.50 42,433.50 0.0K
12:16 42,434.60 42,434.60 42,423.15 42,423.15 0.0K
12:17 42,421.90 42,432.95 42,421.15 42,427.15 0.0K
12:18 42,429.15 42,438.95 42,427.85 42,435.15 0.0K
12:19 42,433.10 42,435.35 42,428.25 42,435.00 0.0K
12:20 42,435.05 42,435.75 42,430.50 42,430.80 0.0K
12:21 42,428.50 42,428.50 42,412.90 42,415.00 0.0K
12:22 42,415.30 42,421.65 42,414.35 42,421.65 0.0K
12:23 42,418.70 42,418.70 42,391.85 42,393.80 0.0K
12:24 42,391.25 42,402.40 42,390.65 42,402.40 0.0K
12:25 42,401.35 42,403.65 42,393.95 42,398.70 0.0K
12:26 42,397.30 42,416.85 42,395.95 42,410.55 0.0K
12:27 42,408.40 42,425.90 42,407.95 42,417.30 0.0K
12:28 42,415.50 42,415.75 42,357.30 42,359.15 0.0K
12:29 42,366.70 42,384.65 42,366.70 42,383.30 0.0K
12:30 42,380.00 42,382.55 42,364.65 42,375.85 0.0K
12:31 42,375.15 42,390.85 42,372.50 42,388.65 0.0K
12:32 42,387.15 42,400.75 42,386.45 42,400.15 0.0K
12:33 42,404.70 42,413.80 42,402.50 42,412.85 0.0K
12:34 42,413.15 42,420.10 42,409.25 42,417.95 0.0K
12:35 42,417.45 42,417.45 42,399.50 42,400.65 0.0K
12:36 42,402.10 42,405.80 42,400.10 42,400.55 0.0K
12:37 42,400.45 42,403.80 42,398.70 42,400.05 0.0K
12:38 42,402.90 42,410.45 42,399.15 42,410.05 0.0K
12:39 42,413.45 42,418.10 42,404.70 42,406.70 0.0K
12:40 42,410.10 42,422.90 42,409.70 42,416.25 0.0K
12:41 42,414.45 42,417.70 42,409.65 42,417.70 0.0K
12:42 42,417.65 42,420.00 42,407.90 42,410.80 0.0K
12:43 42,406.65 42,414.35 42,402.00 42,414.35 0.0K
12:44 42,414.30 42,423.55 42,413.60 42,422.50 0.0K
12:45 42,422.60 42,431.35 42,415.80 42,431.35 0.0K
12:46 42,432.85 42,436.15 42,428.50 42,430.45 0.0K
12:47 42,430.10 42,430.10 42,418.95 42,423.15 0.0K
12:48 42,420.85 42,420.85 42,408.80 42,411.00 0.0K
12:49 42,408.65 42,414.20 42,406.60 42,408.00 0.0K
12:50 42,409.60 42,411.25 42,400.50 42,400.50 0.0K
12:51 42,399.70 42,399.95 42,389.30 42,393.05 0.0K
12:52 42,394.70 42,408.20 42,394.70 42,403.20 0.0K
12:53 42,403.30 42,411.35 42,401.55 42,409.70 0.0K
12:54 42,410.95 42,416.85 42,407.95 42,412.60 0.0K
12:55 42,414.05 42,418.05 42,412.00 42,414.50 0.0K
12:56 42,414.75 42,414.75 42,406.15 42,408.90 0.0K
12:57 42,409.15 42,409.15 42,395.95 42,397.55 0.0K
12:58 42,396.70 42,402.45 42,394.15 42,394.15 0.0K
12:59 42,391.60 42,402.75 42,391.35 42,402.75 0.0K
13:00 42,400.70 42,406.40 42,399.40 42,406.40 0.0K
13:01 42,402.85 42,407.35 42,379.10 42,379.10 0.0K
13:02 42,378.60 42,391.60 42,377.15 42,391.60 0.0K
13:03 42,392.75 42,396.90 42,390.05 42,391.00 0.0K
13:04 42,391.00 42,393.20 42,384.00 42,385.55 0.0K
13:05 42,386.30 42,392.65 42,382.25 42,383.85 0.0K
13:06 42,382.50 42,391.20 42,380.25 42,391.20 0.0K
13:07 42,390.20 42,391.65 42,382.45 42,382.45 0.0K
13:08 42,381.55 42,387.00 42,377.40 42,386.85 0.0K
13:09 42,387.70 42,390.95 42,383.15 42,390.95 0.0K
13:10 42,390.85 42,394.00 42,385.65 42,390.80 0.0K
13:11 42,391.90 42,398.40 42,390.05 42,390.05 0.0K
13:12 42,386.80 42,390.60 42,379.25 42,389.25 0.0K
13:13 42,388.60 42,388.60 42,379.10 42,385.45 0.0K
13:14 42,387.70 42,387.70 42,380.80 42,384.75 0.0K
13:15 42,388.85 42,388.85 42,378.20 42,378.20 0.0K
13:16 42,377.75 42,384.70 42,376.20 42,379.45 0.0K
13:17 42,376.75 42,376.75 42,363.15 42,365.50 0.0K
13:18 42,364.00 42,365.50 42,352.00 42,356.90 0.0K
13:19 42,357.15 42,366.15 42,357.15 42,359.55 0.0K
13:20 42,360.80 42,371.30 42,355.60 42,371.30 0.0K
13:21 42,370.60 42,380.95 42,370.60 42,379.25 0.0K
13:22 42,379.95 42,379.95 42,364.05 42,364.55 0.0K
13:23 42,362.75 42,370.05 42,362.10 42,362.55 0.0K
13:24 42,362.65 42,365.65 42,360.30 42,365.65 0.0K
13:25 42,365.50 42,366.25 42,361.40 42,361.40 0.0K
13:26 42,364.55 42,370.50 42,351.75 42,368.40 0.0K
13:27 42,366.05 42,366.10 42,357.40 42,357.85 0.0K
13:28 42,362.10 42,374.65 42,358.00 42,371.05 0.0K
13:29 42,370.45 42,377.20 42,365.25 42,377.20 0.0K
13:30 42,377.30 42,377.30 42,369.55 42,371.10 0.0K
13:31 42,370.40 42,380.05 42,367.90 42,377.50 0.0K
13:32 42,376.35 42,376.50 42,362.10 42,363.85 0.0K
13:33 42,365.65 42,374.95 42,361.80 42,374.95 0.0K
13:34 42,375.90 42,380.10 42,372.50 42,375.50 0.0K
13:35 42,375.20 42,375.20 42,363.90 42,368.10 0.0K
13:36 42,369.30 42,370.65 42,359.25 42,368.85 0.0K
13:37 42,370.65 42,373.30 42,367.55 42,371.40 0.0K
13:38 42,370.80 42,370.80 42,363.50 42,364.95 0.0K
13:39 42,364.20 42,364.20 42,357.30 42,364.15 0.0K
13:40 42,364.60 42,376.30 42,360.90 42,371.25 0.0K
13:41 42,372.75 42,372.75 42,361.45 42,362.05 0.0K
13:42 42,363.75 42,376.10 42,363.75 42,372.75 0.0K
13:43 42,370.85 42,372.15 42,363.60 42,370.55 0.0K
13:44 42,369.15 42,373.60 42,367.30 42,371.80 0.0K
13:45 42,372.50 42,382.00 42,370.65 42,371.60 0.0K
13:46 42,371.55 42,371.55 42,359.40 42,359.40 0.0K
13:47 42,358.90 42,360.20 42,355.55 42,359.55 0.0K
13:48 42,360.80 42,361.20 42,352.75 42,355.30 0.0K
13:49 42,356.70 42,361.35 42,354.10 42,359.80 0.0K
13:50 42,360.20 42,360.45 42,355.65 42,358.35 0.0K
13:51 42,358.00 42,359.90 42,349.00 42,349.00 0.0K
13:52 42,348.85 42,358.00 42,348.85 42,350.20 0.0K
13:53 42,350.65 42,352.20 42,347.10 42,349.50 0.0K
13:54 42,348.30 42,348.45 42,336.15 42,337.95 0.0K
13:55 42,338.75 42,340.35 42,335.50 42,336.35 0.0K
13:56 42,340.00 42,343.30 42,338.75 42,340.70 0.0K
13:57 42,341.45 42,345.45 42,338.90 42,338.90 0.0K
13:58 42,338.85 42,350.75 42,338.00 42,338.65 0.0K
13:59 42,338.10 42,339.05 42,304.00 42,304.00 0.0K
14:00 42,301.00 42,302.10 42,285.50 42,300.45 0.0K
14:01 42,300.45 42,310.10 42,299.55 42,299.55 0.0K
14:02 42,299.80 42,304.50 42,295.75 42,299.60 0.0K
14:03 42,300.50 42,310.00 42,296.10 42,304.50 0.0K
14:04 42,305.55 42,315.60 42,305.55 42,311.20 0.0K
14:05 42,311.55 42,314.75 42,308.25 42,314.15 0.0K
14:06 42,314.55 42,328.25 42,314.55 42,325.40 0.0K
14:07 42,324.85 42,326.75 42,309.40 42,310.35 0.0K
14:08 42,310.10 42,315.25 42,308.50 42,312.20 0.0K
14:09 42,310.85 42,313.45 42,301.60 42,304.50 0.0K
14:10 42,303.80 42,309.30 42,303.00 42,304.50 0.0K
14:11 42,306.05 42,306.25 42,300.90 42,304.25 0.0K
14:12 42,301.90 42,301.90 42,292.30 42,296.65 0.0K
14:13 42,296.85 42,307.20 42,296.85 42,302.50 0.0K
14:14 42,303.45 42,304.95 42,299.10 42,304.95 0.0K
14:15 42,304.60 42,312.00 42,303.80 42,308.45 0.0K
14:16 42,307.95 42,312.25 42,290.50 42,290.50 0.0K
14:17 42,291.40 42,293.85 42,256.50 42,258.80 0.0K
14:18 42,260.95 42,260.95 42,247.80 42,260.90 0.0K
14:19 42,262.50 42,266.25 42,247.45 42,247.45 0.0K
14:20 42,244.30 42,244.30 42,227.85 42,241.80 0.0K
14:21 42,240.55 42,267.10 42,240.55 42,264.50 0.0K
14:22 42,268.10 42,282.90 42,265.90 42,282.90 0.0K
14:23 42,281.75 42,283.45 42,270.10 42,283.45 0.0K
14:24 42,283.70 42,290.00 42,283.70 42,288.10 0.0K
14:25 42,287.80 42,297.05 42,287.80 42,294.75 0.0K
14:26 42,296.25 42,306.50 42,294.25 42,306.45 0.0K
14:27 42,304.20 42,304.20 42,293.60 42,297.95 0.0K
14:28 42,301.05 42,302.55 42,297.35 42,299.55 0.0K
14:29 42,299.60 42,299.60 42,286.25 42,291.55 0.0K
14:30 42,291.40 42,299.95 42,286.80 42,298.00 0.0K
14:31 42,297.85 42,316.85 42,297.85 42,316.85 0.0K
14:32 42,318.50 42,321.95 42,313.35 42,315.40 0.0K
14:33 42,314.85 42,327.85 42,314.10 42,325.25 0.0K
14:34 42,327.30 42,332.40 42,322.60 42,325.45 0.0K
14:35 42,327.70 42,331.25 42,315.70 42,328.60 0.0K
14:36 42,327.30 42,347.70 42,325.00 42,336.30 0.0K
14:37 42,335.15 42,335.15 42,317.15 42,321.55 0.0K
14:38 42,323.40 42,326.05 42,319.35 42,319.35 0.0K
14:39 42,326.55 42,333.75 42,324.35 42,332.00 0.0K
14:40 42,334.50 42,343.35 42,334.50 42,340.90 0.0K
14:41 42,340.60 42,342.45 42,333.55 42,342.20 0.0K
14:42 42,343.15 42,348.35 42,339.30 42,341.75 0.0K
14:43 42,343.55 42,343.55 42,335.20 42,335.45 0.0K
14:44 42,341.05 42,342.55 42,328.40 42,331.05 0.0K
14:45 42,331.65 42,335.85 42,328.45 42,335.35 0.0K
14:46 42,339.70 42,342.65 42,335.25 42,340.90 0.0K
14:47 42,340.10 42,340.10 42,318.70 42,318.70 0.0K
14:48 42,318.65 42,336.60 42,317.65 42,335.05 0.0K
14:49 42,336.95 42,349.20 42,336.95 42,348.35 0.0K
14:50 42,352.70 42,365.35 42,352.70 42,361.80 0.0K
14:51 42,364.80 42,364.80 42,347.95 42,347.95 0.0K
14:52 42,350.50 42,351.55 42,340.55 42,350.30 0.0K
14:53 42,352.00 42,357.30 42,347.70 42,348.85 0.0K
14:54 42,345.70 42,350.05 42,341.10 42,350.05 0.0K
14:55 42,350.35 42,362.55 42,350.35 42,360.85 0.0K
14:56 42,363.75 42,363.75 42,344.50 42,353.55 0.0K
14:57 42,355.95 42,362.80 42,351.10 42,362.80 0.0K
14:58 42,359.90 42,370.90 42,359.90 42,370.90 0.0K
14:59 42,372.20 42,373.00 42,365.15 42,369.10 0.0K
15:00 42,375.30 42,390.55 42,375.30 42,388.90 0.0K
15:01 42,385.05 42,385.05 42,377.95 42,379.60 0.0K
15:02 42,379.45 42,383.85 42,376.20 42,380.10 0.0K
15:03 42,379.30 42,379.35 42,371.70 42,371.70 0.0K
15:04 42,369.25 42,380.20 42,369.20 42,373.50 0.0K
15:05 42,374.60 42,386.40 42,374.60 42,381.00 0.0K
15:06 42,381.25 42,388.25 42,381.25 42,381.90 0.0K
15:07 42,382.30 42,385.10 42,380.15 42,382.65 0.0K
15:08 42,383.00 42,386.20 42,380.50 42,385.35 0.0K
15:09 42,386.05 42,400.30 42,382.60 42,400.30 0.0K
15:10 42,398.65 42,402.20 42,393.70 42,402.20 0.0K
15:11 42,400.40 42,403.05 42,390.50 42,392.45 0.0K
15:12 42,393.45 42,398.00 42,392.65 42,395.85 0.0K
15:13 42,394.25 42,396.50 42,383.80 42,385.90 0.0K
15:14 42,388.65 42,390.70 42,385.00 42,389.60 0.0K
15:15 42,390.25 42,390.70 42,377.60 42,379.60 0.0K
15:16 42,379.55 42,379.55 42,368.95 42,368.95 0.0K
15:17 42,369.80 42,379.15 42,369.30 42,375.40 0.0K
15:18 42,374.85 42,377.05 42,364.65 42,370.10 0.0K
15:19 42,372.60 42,372.60 42,367.50 42,367.95 0.0K
15:20 42,368.70 42,369.70 42,358.60 42,363.95 0.0K
15:21 42,363.10 42,380.50 42,363.10 42,380.50 0.0K
15:22 42,382.25 42,390.05 42,378.10 42,390.05 0.0K
15:23 42,388.85 42,390.35 42,386.10 42,386.80 0.0K
15:24 42,385.60 42,385.60 42,374.65 42,380.05 0.0K
15:25 42,380.35 42,382.80 42,375.75 42,376.15 0.0K
15:26 42,376.80 42,379.80 42,373.75 42,376.05 0.0K
15:27 42,373.00 42,376.85 42,370.95 42,376.10 0.0K
15:28 42,378.55 42,379.85 42,368.75 42,373.50 0.0K
15:29 42,377.15 42,383.00 42,368.25 42,383.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available