Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,545.80 42,545.80 42,545.80 42,545.80 0.0K
09:15 42,547.40 42,549.00 42,475.90 42,521.90 0.0K
09:16 42,505.10 42,513.20 42,467.30 42,479.30 0.0K
09:17 42,467.45 42,488.45 42,452.70 42,488.45 0.0K
09:18 42,490.00 42,530.95 42,488.25 42,530.95 0.0K
09:19 42,529.45 42,546.80 42,522.90 42,545.60 0.0K
09:20 42,557.05 42,597.65 42,557.05 42,591.90 0.0K
09:21 42,588.05 42,597.15 42,577.80 42,586.85 0.0K
09:22 42,590.20 42,597.40 42,563.95 42,564.20 0.0K
09:23 42,569.80 42,569.80 42,526.85 42,526.85 0.0K
09:24 42,529.90 42,531.80 42,501.50 42,522.55 0.0K
09:25 42,518.60 42,518.60 42,482.60 42,483.50 0.0K
09:26 42,487.15 42,528.90 42,487.15 42,524.65 0.0K
09:27 42,520.55 42,520.55 42,487.35 42,489.65 0.0K
09:28 42,489.40 42,494.95 42,456.80 42,484.60 0.0K
09:29 42,489.80 42,493.95 42,469.20 42,469.45 0.0K
09:30 42,469.60 42,475.90 42,428.70 42,431.60 0.0K
09:31 42,440.90 42,457.50 42,440.90 42,451.40 0.0K
09:32 42,451.45 42,453.90 42,444.85 42,444.85 0.0K
09:33 42,447.80 42,472.10 42,442.50 42,447.10 0.0K
09:34 42,450.35 42,464.95 42,447.70 42,462.55 0.0K
09:35 42,457.65 42,484.05 42,446.55 42,480.75 0.0K
09:36 42,482.15 42,496.50 42,475.55 42,496.50 0.0K
09:37 42,498.25 42,498.25 42,430.90 42,430.90 0.0K
09:38 42,428.35 42,453.90 42,428.35 42,429.45 0.0K
09:39 42,429.50 42,478.15 42,429.50 42,476.15 0.0K
09:40 42,476.20 42,477.35 42,457.70 42,458.30 0.0K
09:41 42,459.90 42,488.60 42,459.90 42,488.60 0.0K
09:42 42,494.00 42,502.95 42,482.15 42,486.85 0.0K
09:43 42,487.25 42,487.25 42,467.35 42,471.70 0.0K
09:44 42,470.50 42,491.85 42,469.70 42,491.85 0.0K
09:45 42,496.25 42,497.70 42,470.25 42,479.20 0.0K
09:46 42,480.10 42,480.10 42,461.65 42,475.25 0.0K
09:47 42,475.15 42,479.30 42,451.10 42,457.00 0.0K
09:48 42,458.50 42,458.55 42,443.50 42,444.25 0.0K
09:49 42,444.55 42,444.55 42,430.35 42,441.55 0.0K
09:50 42,443.55 42,443.55 42,417.50 42,417.50 0.0K
09:51 42,420.95 42,420.95 42,394.05 42,399.70 0.0K
09:52 42,392.60 42,396.05 42,379.55 42,389.60 0.0K
09:53 42,389.45 42,401.00 42,384.40 42,401.00 0.0K
09:54 42,402.40 42,410.15 42,392.40 42,401.70 0.0K
09:55 42,402.60 42,407.75 42,373.55 42,373.55 0.0K
09:56 42,370.70 42,370.70 42,350.65 42,350.65 0.0K
09:57 42,348.75 42,377.10 42,348.75 42,372.70 0.0K
09:58 42,370.90 42,392.70 42,363.95 42,391.95 0.0K
09:59 42,393.45 42,422.75 42,392.25 42,414.75 0.0K
10:00 42,414.10 42,415.55 42,394.35 42,397.45 0.0K
10:01 42,396.75 42,405.90 42,394.40 42,404.05 0.0K
10:02 42,402.75 42,405.65 42,376.00 42,383.70 0.0K
10:03 42,384.95 42,388.05 42,375.15 42,383.85 0.0K
10:04 42,382.90 42,401.85 42,382.90 42,398.10 0.0K
10:05 42,398.10 42,408.25 42,393.05 42,397.05 0.0K
10:06 42,396.85 42,401.60 42,389.75 42,401.45 0.0K
10:07 42,401.05 42,401.05 42,390.05 42,394.70 0.0K
10:08 42,393.20 42,404.90 42,391.80 42,401.60 0.0K
10:09 42,403.05 42,412.60 42,397.25 42,412.60 0.0K
10:10 42,411.85 42,412.05 42,389.60 42,389.60 0.0K
10:11 42,389.80 42,395.65 42,388.30 42,394.45 0.0K
10:12 42,402.70 42,417.95 42,402.70 42,411.75 0.0K
10:13 42,412.00 42,423.05 42,403.10 42,404.05 0.0K
10:14 42,404.25 42,410.60 42,400.85 42,408.10 0.0K
10:15 42,410.10 42,410.10 42,347.95 42,347.95 0.0K
10:16 42,345.70 42,362.20 42,340.95 42,362.20 0.0K
10:17 42,361.60 42,385.60 42,357.60 42,385.50 0.0K
10:18 42,388.25 42,401.65 42,388.25 42,399.60 0.0K
10:19 42,402.45 42,404.25 42,397.50 42,401.20 0.0K
10:20 42,403.80 42,405.55 42,393.40 42,404.90 0.0K
10:21 42,405.25 42,415.50 42,405.25 42,415.50 0.0K
10:22 42,414.20 42,418.60 42,410.25 42,412.40 0.0K
10:23 42,411.70 42,420.00 42,409.90 42,420.00 0.0K
10:24 42,418.20 42,419.25 42,412.60 42,418.25 0.0K
10:25 42,418.90 42,418.90 42,406.60 42,406.75 0.0K
10:26 42,401.85 42,402.35 42,386.50 42,401.40 0.0K
10:27 42,402.40 42,423.75 42,400.00 42,423.75 0.0K
10:28 42,420.05 42,420.05 42,410.45 42,416.50 0.0K
10:29 42,414.15 42,414.15 42,402.50 42,403.15 0.0K
10:30 42,401.95 42,402.45 42,388.70 42,388.70 0.0K
10:31 42,390.05 42,404.45 42,389.90 42,404.45 0.0K
10:32 42,405.00 42,413.00 42,402.55 42,408.45 0.0K
10:33 42,407.20 42,408.35 42,400.50 42,401.30 0.0K
10:34 42,403.00 42,412.55 42,398.80 42,412.55 0.0K
10:35 42,411.25 42,414.90 42,406.55 42,406.55 0.0K
10:36 42,407.30 42,407.30 42,391.20 42,392.35 0.0K
10:37 42,394.25 42,394.25 42,375.30 42,377.00 0.0K
10:38 42,379.45 42,384.45 42,377.55 42,378.80 0.0K
10:39 42,378.55 42,380.20 42,372.15 42,375.65 0.0K
10:40 42,376.00 42,385.10 42,374.30 42,385.10 0.0K
10:41 42,387.15 42,406.60 42,386.95 42,401.30 0.0K
10:42 42,400.25 42,409.20 42,399.65 42,401.60 0.0K
10:43 42,404.30 42,417.50 42,404.30 42,417.50 0.0K
10:44 42,418.15 42,418.15 42,406.65 42,407.40 0.0K
10:45 42,408.50 42,426.70 42,408.50 42,426.70 0.0K
10:46 42,429.35 42,439.80 42,429.35 42,439.80 0.0K
10:47 42,438.10 42,458.85 42,438.10 42,453.00 0.0K
10:48 42,450.55 42,460.35 42,447.00 42,447.00 0.0K
10:49 42,444.50 42,456.30 42,443.40 42,452.10 0.0K
10:50 42,451.30 42,466.30 42,449.90 42,464.65 0.0K
10:51 42,468.15 42,468.25 42,446.50 42,459.65 0.0K
10:52 42,463.05 42,487.75 42,461.95 42,482.65 0.0K
10:53 42,481.75 42,489.40 42,481.75 42,483.80 0.0K
10:54 42,484.70 42,495.35 42,484.70 42,492.05 0.0K
10:55 42,492.80 42,492.80 42,482.15 42,483.25 0.0K
10:56 42,482.40 42,482.40 42,470.15 42,470.15 0.0K
10:57 42,470.40 42,479.85 42,466.20 42,472.05 0.0K
10:58 42,474.55 42,487.75 42,474.55 42,480.30 0.0K
10:59 42,478.40 42,483.10 42,473.95 42,473.95 0.0K
11:00 42,474.40 42,493.65 42,474.40 42,493.35 0.0K
11:01 42,497.40 42,513.80 42,497.30 42,512.10 0.0K
11:02 42,512.20 42,516.45 42,505.25 42,515.10 0.0K
11:03 42,516.60 42,521.25 42,513.30 42,513.70 0.0K
11:04 42,515.80 42,516.60 42,510.10 42,513.35 0.0K
11:05 42,512.40 42,516.45 42,510.60 42,514.55 0.0K
11:06 42,512.35 42,516.85 42,503.60 42,503.60 0.0K
11:07 42,501.40 42,505.15 42,497.70 42,502.50 0.0K
11:08 42,505.95 42,516.20 42,504.40 42,516.20 0.0K
11:09 42,512.25 42,517.10 42,512.25 42,512.70 0.0K
11:10 42,508.90 42,510.85 42,494.40 42,499.60 0.0K
11:11 42,498.85 42,498.85 42,480.10 42,488.45 0.0K
11:12 42,487.20 42,491.00 42,484.20 42,487.85 0.0K
11:13 42,487.70 42,488.75 42,472.35 42,473.10 0.0K
11:14 42,475.05 42,501.95 42,474.70 42,501.95 0.0K
11:15 42,503.60 42,512.90 42,503.60 42,510.70 0.0K
11:16 42,509.25 42,534.30 42,509.00 42,533.90 0.0K
11:17 42,528.65 42,535.75 42,528.10 42,530.70 0.0K
11:18 42,528.85 42,533.90 42,527.20 42,530.30 0.0K
11:19 42,527.90 42,529.95 42,518.70 42,518.70 0.0K
11:20 42,517.90 42,531.90 42,517.25 42,530.45 0.0K
11:21 42,528.80 42,531.50 42,526.65 42,529.85 0.0K
11:22 42,527.75 42,534.75 42,524.35 42,531.20 0.0K
11:23 42,533.60 42,537.30 42,523.85 42,523.85 0.0K
11:24 42,525.25 42,525.25 42,492.60 42,494.70 0.0K
11:25 42,500.60 42,513.60 42,500.60 42,513.60 0.0K
11:26 42,514.95 42,518.90 42,509.25 42,509.25 0.0K
11:27 42,509.10 42,511.00 42,503.00 42,508.65 0.0K
11:28 42,508.90 42,528.65 42,508.30 42,527.45 0.0K
11:29 42,526.30 42,531.70 42,523.25 42,526.90 0.0K
11:30 42,528.85 42,532.25 42,516.80 42,516.85 0.0K
11:31 42,515.10 42,516.00 42,499.80 42,501.00 0.0K
11:32 42,498.30 42,509.65 42,497.05 42,501.10 0.0K
11:33 42,500.20 42,515.15 42,498.40 42,515.15 0.0K
11:34 42,517.40 42,533.00 42,515.40 42,530.95 0.0K
11:35 42,530.85 42,541.40 42,527.40 42,539.30 0.0K
11:36 42,540.45 42,540.70 42,526.60 42,538.85 0.0K
11:37 42,536.15 42,546.35 42,535.60 42,542.05 0.0K
11:38 42,540.80 42,540.80 42,520.75 42,520.75 0.0K
11:39 42,522.10 42,531.90 42,522.10 42,531.90 0.0K
11:40 42,532.70 42,537.25 42,531.75 42,532.95 0.0K
11:41 42,531.85 42,543.45 42,529.25 42,543.45 0.0K
11:42 42,540.60 42,543.70 42,537.55 42,543.70 0.0K
11:43 42,542.00 42,544.65 42,538.00 42,539.60 0.0K
11:44 42,535.95 42,535.95 42,524.95 42,526.55 0.0K
11:45 42,524.15 42,526.00 42,518.80 42,525.85 0.0K
11:46 42,526.85 42,530.35 42,518.75 42,524.30 0.0K
11:47 42,523.15 42,526.10 42,516.45 42,525.75 0.0K
11:48 42,524.45 42,524.45 42,518.55 42,523.15 0.0K
11:49 42,525.85 42,540.25 42,525.85 42,535.95 0.0K
11:50 42,531.50 42,540.15 42,528.65 42,534.10 0.0K
11:51 42,535.95 42,536.10 42,529.15 42,531.15 0.0K
11:52 42,531.60 42,538.65 42,529.90 42,534.00 0.0K
11:53 42,531.45 42,551.90 42,531.45 42,551.90 0.0K
11:54 42,551.80 42,554.90 42,543.10 42,543.10 0.0K
11:55 42,542.60 42,544.90 42,529.85 42,531.35 0.0K
11:56 42,532.00 42,532.95 42,524.20 42,524.20 0.0K
11:57 42,526.45 42,536.30 42,525.80 42,536.30 0.0K
11:58 42,538.30 42,546.20 42,538.30 42,544.90 0.0K
11:59 42,541.95 42,545.85 42,541.30 42,543.60 0.0K
12:00 42,545.95 42,545.95 42,532.70 42,537.60 0.0K
12:01 42,538.50 42,538.50 42,516.60 42,517.15 0.0K
12:02 42,516.40 42,529.60 42,516.40 42,526.20 0.0K
12:03 42,525.65 42,527.00 42,522.55 42,525.50 0.0K
12:04 42,527.15 42,544.25 42,527.15 42,538.70 0.0K
12:05 42,543.05 42,557.80 42,542.90 42,557.35 0.0K
12:06 42,557.30 42,558.40 42,554.35 42,554.35 0.0K
12:07 42,555.70 42,555.70 42,543.00 42,546.85 0.0K
12:08 42,545.60 42,551.60 42,540.10 42,543.80 0.0K
12:09 42,545.30 42,547.00 42,525.60 42,527.30 0.0K
12:10 42,526.40 42,533.50 42,526.40 42,533.25 0.0K
12:11 42,533.15 42,533.15 42,529.00 42,533.10 0.0K
12:12 42,532.95 42,535.20 42,526.90 42,531.65 0.0K
12:13 42,532.00 42,538.05 42,532.00 42,537.20 0.0K
12:14 42,538.20 42,538.65 42,531.65 42,534.95 0.0K
12:15 42,534.20 42,534.20 42,525.15 42,525.15 0.0K
12:16 42,527.90 42,527.90 42,511.85 42,518.70 0.0K
12:17 42,517.45 42,524.55 42,516.90 42,524.55 0.0K
12:18 42,524.45 42,525.30 42,520.30 42,521.05 0.0K
12:19 42,521.80 42,523.30 42,518.25 42,519.45 0.0K
12:20 42,521.50 42,521.75 42,511.40 42,511.40 0.0K
12:21 42,510.85 42,514.00 42,500.95 42,503.80 0.0K
12:22 42,502.95 42,507.70 42,500.30 42,507.70 0.0K
12:23 42,507.80 42,510.35 42,506.15 42,507.20 0.0K
12:24 42,509.55 42,512.05 42,506.50 42,509.00 0.0K
12:25 42,507.80 42,508.25 42,499.55 42,502.65 0.0K
12:26 42,505.40 42,516.15 42,504.80 42,516.05 0.0K
12:27 42,513.80 42,519.75 42,510.65 42,517.70 0.0K
12:28 42,520.10 42,521.20 42,510.40 42,511.50 0.0K
12:29 42,514.95 42,523.05 42,513.75 42,522.05 0.0K
12:30 42,520.75 42,525.75 42,508.90 42,508.90 0.0K
12:31 42,505.95 42,511.25 42,504.85 42,511.10 0.0K
12:32 42,511.65 42,515.70 42,497.20 42,497.20 0.0K
12:33 42,498.60 42,504.45 42,496.65 42,497.95 0.0K
12:34 42,496.35 42,498.45 42,487.80 42,498.45 0.0K
12:35 42,497.65 42,506.20 42,497.20 42,497.20 0.0K
12:36 42,496.90 42,496.90 42,487.65 42,493.50 0.0K
12:37 42,490.00 42,492.40 42,483.05 42,492.40 0.0K
12:38 42,490.60 42,496.15 42,488.45 42,496.15 0.0K
12:39 42,495.05 42,497.35 42,484.80 42,484.80 0.0K
12:40 42,486.60 42,488.00 42,481.20 42,487.75 0.0K
12:41 42,486.85 42,490.10 42,484.60 42,487.10 0.0K
12:42 42,487.25 42,495.65 42,487.25 42,490.85 0.0K
12:43 42,489.80 42,508.65 42,489.80 42,506.80 0.0K
12:44 42,505.60 42,510.20 42,502.55 42,502.55 0.0K
12:45 42,503.15 42,504.90 42,496.00 42,498.50 0.0K
12:46 42,498.05 42,504.15 42,498.05 42,503.45 0.0K
12:47 42,503.00 42,510.65 42,502.65 42,510.65 0.0K
12:48 42,510.25 42,529.80 42,510.25 42,524.90 0.0K
12:49 42,524.25 42,529.55 42,520.05 42,524.75 0.0K
12:50 42,524.75 42,531.90 42,524.75 42,526.55 0.0K
12:51 42,526.55 42,534.95 42,523.10 42,534.30 0.0K
12:52 42,535.55 42,541.10 42,532.35 42,540.60 0.0K
12:53 42,542.95 42,548.05 42,539.35 42,539.55 0.0K
12:54 42,539.95 42,541.30 42,531.35 42,536.35 0.0K
12:55 42,535.75 42,536.75 42,529.65 42,535.35 0.0K
12:56 42,536.10 42,541.35 42,536.10 42,537.30 0.0K
12:57 42,534.55 42,534.55 42,526.60 42,527.65 0.0K
12:58 42,527.05 42,527.05 42,516.95 42,516.95 0.0K
12:59 42,518.65 42,520.05 42,508.95 42,509.50 0.0K
13:00 42,512.45 42,513.55 42,506.30 42,513.55 0.0K
13:01 42,513.55 42,523.90 42,513.00 42,522.00 0.0K
13:02 42,522.20 42,526.65 42,519.90 42,525.40 0.0K
13:03 42,527.00 42,534.50 42,526.10 42,533.85 0.0K
13:04 42,532.55 42,538.15 42,531.10 42,538.15 0.0K
13:05 42,537.00 42,537.65 42,531.55 42,531.55 0.0K
13:06 42,534.25 42,534.25 42,529.25 42,531.20 0.0K
13:07 42,531.85 42,538.80 42,529.10 42,529.20 0.0K
13:08 42,528.85 42,531.70 42,526.30 42,528.70 0.0K
13:09 42,528.80 42,529.00 42,519.40 42,519.40 0.0K
13:10 42,518.50 42,519.10 42,510.55 42,511.70 0.0K
13:11 42,511.15 42,519.35 42,510.40 42,518.15 0.0K
13:12 42,519.80 42,521.75 42,514.70 42,518.15 0.0K
13:13 42,516.80 42,516.80 42,504.40 42,507.35 0.0K
13:14 42,506.80 42,511.55 42,501.45 42,501.45 0.0K
13:15 42,502.20 42,506.75 42,501.60 42,505.20 0.0K
13:16 42,503.90 42,511.00 42,503.90 42,508.10 0.0K
13:17 42,508.35 42,509.15 42,501.75 42,501.75 0.0K
13:18 42,500.55 42,500.55 42,489.40 42,493.95 0.0K
13:19 42,491.55 42,506.35 42,491.55 42,504.20 0.0K
13:20 42,505.10 42,505.75 42,498.80 42,498.80 0.0K
13:21 42,499.05 42,501.85 42,495.50 42,497.35 0.0K
13:22 42,489.90 42,491.60 42,488.00 42,489.35 0.0K
13:23 42,490.40 42,495.55 42,488.70 42,494.60 0.0K
13:24 42,493.40 42,495.35 42,486.15 42,493.75 0.0K
13:25 42,494.50 42,504.40 42,493.25 42,503.70 0.0K
13:26 42,501.95 42,504.70 42,497.30 42,499.60 0.0K
13:27 42,499.15 42,509.50 42,496.70 42,509.45 0.0K
13:28 42,507.15 42,508.50 42,491.30 42,493.40 0.0K
13:29 42,495.30 42,501.25 42,492.85 42,498.85 0.0K
13:30 42,499.50 42,502.10 42,495.25 42,502.10 0.0K
13:31 42,502.10 42,506.85 42,500.60 42,505.90 0.0K
13:32 42,506.90 42,511.80 42,501.40 42,501.90 0.0K
13:33 42,502.20 42,502.70 42,491.95 42,491.95 0.0K
13:34 42,489.10 42,489.80 42,484.40 42,485.95 0.0K
13:35 42,485.00 42,491.45 42,485.00 42,487.35 0.0K
13:36 42,488.85 42,490.05 42,487.35 42,489.95 0.0K
13:37 42,488.80 42,490.05 42,483.95 42,485.20 0.0K
13:38 42,482.75 42,484.65 42,463.95 42,463.95 0.0K
13:39 42,463.70 42,469.05 42,461.10 42,462.20 0.0K
13:40 42,462.45 42,468.00 42,461.65 42,461.65 0.0K
13:41 42,462.05 42,467.45 42,460.70 42,463.85 0.0K
13:42 42,464.25 42,476.10 42,461.40 42,470.85 0.0K
13:43 42,470.60 42,482.90 42,470.60 42,482.90 0.0K
13:44 42,481.35 42,491.95 42,480.15 42,483.60 0.0K
13:45 42,485.95 42,487.10 42,475.45 42,475.45 0.0K
13:46 42,476.50 42,480.20 42,474.20 42,475.35 0.0K
13:47 42,473.30 42,475.20 42,468.60 42,470.90 0.0K
13:48 42,468.60 42,471.30 42,460.70 42,462.80 0.0K
13:49 42,458.05 42,458.05 42,450.80 42,455.55 0.0K
13:50 42,454.00 42,454.10 42,441.80 42,443.30 0.0K
13:51 42,443.65 42,448.30 42,441.60 42,441.85 0.0K
13:52 42,442.80 42,462.90 42,442.80 42,459.00 0.0K
13:53 42,457.55 42,463.80 42,456.15 42,456.15 0.0K
13:54 42,457.35 42,457.55 42,452.70 42,457.55 0.0K
13:55 42,455.90 42,463.20 42,455.75 42,463.20 0.0K
13:56 42,462.80 42,462.90 42,459.80 42,460.40 0.0K
13:57 42,461.85 42,471.85 42,460.30 42,469.65 0.0K
13:58 42,470.80 42,481.25 42,470.80 42,480.95 0.0K
13:59 42,480.75 42,481.30 42,474.10 42,474.10 0.0K
14:00 42,473.25 42,480.75 42,472.10 42,478.60 0.0K
14:01 42,478.80 42,480.70 42,475.90 42,480.35 0.0K
14:02 42,480.95 42,483.25 42,472.20 42,472.20 0.0K
14:03 42,472.80 42,472.80 42,461.85 42,462.40 0.0K
14:04 42,460.60 42,470.45 42,460.60 42,467.00 0.0K
14:05 42,466.55 42,472.95 42,461.90 42,462.75 0.0K
14:06 42,463.05 42,469.65 42,462.85 42,466.70 0.0K
14:07 42,466.95 42,474.90 42,466.95 42,473.60 0.0K
14:08 42,473.30 42,482.00 42,472.65 42,479.80 0.0K
14:09 42,478.15 42,485.85 42,478.15 42,484.90 0.0K
14:10 42,483.35 42,486.45 42,482.70 42,482.70 0.0K
14:11 42,484.10 42,489.80 42,481.45 42,489.40 0.0K
14:12 42,491.30 42,498.40 42,489.55 42,496.30 0.0K
14:13 42,494.40 42,497.35 42,487.35 42,490.15 0.0K
14:14 42,488.70 42,490.85 42,480.60 42,480.60 0.0K
14:15 42,478.40 42,483.95 42,475.75 42,476.70 0.0K
14:16 42,475.25 42,487.85 42,474.45 42,485.20 0.0K
14:17 42,483.35 42,489.65 42,481.75 42,485.00 0.0K
14:18 42,483.40 42,493.00 42,483.40 42,490.50 0.0K
14:19 42,491.80 42,495.85 42,489.10 42,492.95 0.0K
14:20 42,493.15 42,501.40 42,492.65 42,499.75 0.0K
14:21 42,497.80 42,499.05 42,486.70 42,489.05 0.0K
14:22 42,488.85 42,490.80 42,485.05 42,486.25 0.0K
14:23 42,486.55 42,494.20 42,486.45 42,489.80 0.0K
14:24 42,489.90 42,494.05 42,485.10 42,485.10 0.0K
14:25 42,485.70 42,488.45 42,477.10 42,478.25 0.0K
14:26 42,478.10 42,479.85 42,468.10 42,468.10 0.0K
14:27 42,470.05 42,475.00 42,470.05 42,471.45 0.0K
14:28 42,471.95 42,477.50 42,462.25 42,462.25 0.0K
14:29 42,463.35 42,468.40 42,461.35 42,461.65 0.0K
14:30 42,462.75 42,469.05 42,462.75 42,469.05 0.0K
14:31 42,468.45 42,475.55 42,468.45 42,471.50 0.0K
14:32 42,470.55 42,482.70 42,470.55 42,480.00 0.0K
14:33 42,479.70 42,484.70 42,470.55 42,472.75 0.0K
14:34 42,473.30 42,475.85 42,471.10 42,472.75 0.0K
14:35 42,472.95 42,480.30 42,471.45 42,480.30 0.0K
14:36 42,479.50 42,484.15 42,477.20 42,478.00 0.0K
14:37 42,480.25 42,480.25 42,459.70 42,459.70 0.0K
14:38 42,460.45 42,467.60 42,458.80 42,458.80 0.0K
14:39 42,457.95 42,466.85 42,457.15 42,464.25 0.0K
14:40 42,463.60 42,466.25 42,451.90 42,455.80 0.0K
14:41 42,454.30 42,460.60 42,453.55 42,458.30 0.0K
14:42 42,456.50 42,459.60 42,452.55 42,452.55 0.0K
14:43 42,452.75 42,452.75 42,444.80 42,452.00 0.0K
14:44 42,452.90 42,459.40 42,452.70 42,454.70 0.0K
14:45 42,455.90 42,464.55 42,453.20 42,464.55 0.0K
14:46 42,459.20 42,460.80 42,455.30 42,458.85 0.0K
14:47 42,460.80 42,464.65 42,448.50 42,448.50 0.0K
14:48 42,447.55 42,450.85 42,440.20 42,440.95 0.0K
14:49 42,441.50 42,441.50 42,437.90 42,440.25 0.0K
14:50 42,442.25 42,450.25 42,442.25 42,446.20 0.0K
14:51 42,445.80 42,448.10 42,438.65 42,438.85 0.0K
14:52 42,439.15 42,451.15 42,439.15 42,450.70 0.0K
14:53 42,448.75 42,453.00 42,441.50 42,442.15 0.0K
14:54 42,442.65 42,442.85 42,435.30 42,438.65 0.0K
14:55 42,439.15 42,449.90 42,439.15 42,449.55 0.0K
14:56 42,449.65 42,452.60 42,446.75 42,447.00 0.0K
14:57 42,445.60 42,446.80 42,441.00 42,446.10 0.0K
14:58 42,446.15 42,447.50 42,440.80 42,446.40 0.0K
14:59 42,444.80 42,448.30 42,441.65 42,442.90 0.0K
15:00 42,450.80 42,455.35 42,423.10 42,423.10 0.0K
15:01 42,423.85 42,427.65 42,421.25 42,426.30 0.0K
15:02 42,428.70 42,431.55 42,416.25 42,416.25 0.0K
15:03 42,419.30 42,421.10 42,416.70 42,418.25 0.0K
15:04 42,419.85 42,421.90 42,412.25 42,413.15 0.0K
15:05 42,416.00 42,426.40 42,415.20 42,418.05 0.0K
15:06 42,416.55 42,436.70 42,416.55 42,436.70 0.0K
15:07 42,436.05 42,439.30 42,427.35 42,428.75 0.0K
15:08 42,428.40 42,429.35 42,414.50 42,415.00 0.0K
15:09 42,415.45 42,427.85 42,408.30 42,427.85 0.0K
15:10 42,428.30 42,440.90 42,428.30 42,436.80 0.0K
15:11 42,439.30 42,441.00 42,432.45 42,432.45 0.0K
15:12 42,433.40 42,434.35 42,427.05 42,428.90 0.0K
15:13 42,430.65 42,430.65 42,418.80 42,418.80 0.0K
15:14 42,418.75 42,420.10 42,407.10 42,412.20 0.0K
15:15 42,409.65 42,413.80 42,403.10 42,403.10 0.0K
15:16 42,410.25 42,410.25 42,392.00 42,392.00 0.0K
15:17 42,391.90 42,394.40 42,389.50 42,390.95 0.0K
15:18 42,390.00 42,390.25 42,374.55 42,384.00 0.0K
15:19 42,382.40 42,391.75 42,382.40 42,389.30 0.0K
15:20 42,388.70 42,393.20 42,372.30 42,373.50 0.0K
15:21 42,375.65 42,386.95 42,375.15 42,385.70 0.0K
15:22 42,387.75 42,389.25 42,383.20 42,389.25 0.0K
15:23 42,390.40 42,393.55 42,385.90 42,388.95 0.0K
15:24 42,389.25 42,389.25 42,376.95 42,383.95 0.0K
15:25 42,384.45 42,393.70 42,381.40 42,392.85 0.0K
15:26 42,390.75 42,394.95 42,389.60 42,391.35 0.0K
15:27 42,391.40 42,394.45 42,390.20 42,392.90 0.0K
15:28 42,393.95 42,396.65 42,389.40 42,391.25 0.0K
15:29 42,391.85 42,410.40 42,381.95 42,408.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available