Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,006.80 42,006.80 42,006.80 42,006.80 0.0K
09:15 42,039.00 42,168.70 42,039.00 42,077.50 0.0K
09:16 42,074.60 42,202.75 42,074.60 42,157.80 0.0K
09:17 42,195.75 42,292.85 42,193.30 42,221.55 0.0K
09:18 42,240.30 42,294.90 42,240.30 42,294.90 0.0K
09:19 42,294.75 42,313.00 42,273.90 42,276.90 0.0K
09:20 42,275.25 42,275.25 42,229.85 42,233.00 0.0K
09:21 42,234.95 42,282.10 42,197.80 42,197.80 0.0K
09:22 42,182.00 42,261.55 42,172.55 42,225.05 0.0K
09:23 42,243.70 42,321.60 42,243.10 42,243.10 0.0K
09:24 42,231.60 42,302.50 42,205.25 42,302.50 0.0K
09:25 42,313.50 42,354.95 42,313.50 42,336.90 0.0K
09:26 42,315.30 42,385.00 42,292.55 42,359.35 0.0K
09:27 42,364.00 42,441.90 42,364.00 42,419.65 0.0K
09:28 42,416.75 42,465.65 42,409.45 42,465.65 0.0K
09:29 42,463.40 42,463.40 42,411.25 42,439.20 0.0K
09:30 42,429.75 42,429.75 42,377.95 42,388.80 0.0K
09:31 42,389.20 42,421.05 42,379.10 42,421.05 0.0K
09:32 42,421.00 42,421.00 42,343.55 42,358.05 0.0K
09:33 42,352.40 42,352.40 42,295.75 42,298.80 0.0K
09:34 42,281.80 42,283.00 42,259.55 42,278.15 0.0K
09:35 42,278.20 42,324.50 42,268.70 42,324.50 0.0K
09:36 42,326.50 42,369.10 42,309.75 42,362.25 0.0K
09:37 42,368.00 42,419.10 42,366.95 42,415.10 0.0K
09:38 42,414.95 42,417.10 42,392.65 42,401.35 0.0K
09:39 42,406.55 42,446.35 42,406.55 42,446.35 0.0K
09:40 42,456.50 42,472.00 42,454.05 42,455.25 0.0K
09:41 42,459.30 42,476.60 42,441.35 42,441.35 0.0K
09:42 42,437.85 42,445.45 42,413.40 42,435.60 0.0K
09:43 42,439.75 42,444.10 42,394.75 42,394.75 0.0K
09:44 42,389.20 42,389.20 42,366.20 42,387.45 0.0K
09:45 42,387.10 42,431.75 42,365.25 42,365.25 0.0K
09:46 42,365.95 42,372.35 42,335.30 42,339.65 0.0K
09:47 42,328.65 42,328.65 42,271.85 42,279.35 0.0K
09:48 42,284.00 42,295.05 42,269.35 42,269.35 0.0K
09:49 42,267.05 42,307.50 42,267.05 42,307.50 0.0K
09:50 42,312.55 42,385.90 42,312.55 42,376.60 0.0K
09:51 42,371.75 42,411.85 42,371.75 42,399.50 0.0K
09:52 42,399.10 42,431.05 42,399.10 42,429.50 0.0K
09:53 42,432.90 42,449.75 42,429.40 42,449.75 0.0K
09:54 42,456.90 42,479.60 42,454.75 42,479.60 0.0K
09:55 42,484.40 42,498.65 42,484.40 42,489.15 0.0K
09:56 42,489.05 42,513.30 42,473.45 42,476.50 0.0K
09:57 42,474.30 42,507.95 42,472.40 42,507.95 0.0K
09:58 42,510.35 42,517.70 42,506.45 42,517.15 0.0K
09:59 42,523.75 42,541.65 42,523.75 42,541.65 0.0K
10:00 42,548.05 42,562.30 42,525.35 42,525.35 0.0K
10:01 42,528.45 42,533.25 42,506.60 42,532.55 0.0K
10:02 42,534.15 42,541.15 42,531.80 42,536.90 0.0K
10:03 42,539.35 42,546.10 42,535.05 42,535.40 0.0K
10:04 42,531.95 42,565.60 42,529.55 42,549.65 0.0K
10:05 42,548.80 42,577.90 42,545.65 42,557.40 0.0K
10:06 42,548.50 42,569.40 42,548.50 42,563.75 0.0K
10:07 42,566.55 42,566.75 42,543.30 42,544.20 0.0K
10:08 42,546.05 42,569.95 42,545.25 42,569.95 0.0K
10:09 42,569.85 42,587.85 42,566.90 42,574.80 0.0K
10:10 42,571.25 42,589.55 42,567.95 42,585.40 0.0K
10:11 42,588.90 42,605.65 42,588.90 42,605.65 0.0K
10:12 42,605.50 42,628.50 42,599.10 42,626.50 0.0K
10:13 42,630.95 42,644.45 42,625.50 42,625.50 0.0K
10:14 42,621.00 42,641.35 42,617.30 42,634.35 0.0K
10:15 42,636.25 42,643.75 42,628.30 42,630.35 0.0K
10:16 42,627.85 42,640.60 42,604.55 42,607.15 0.0K
10:17 42,610.80 42,639.05 42,610.80 42,631.90 0.0K
10:18 42,626.25 42,626.25 42,603.50 42,603.65 0.0K
10:19 42,605.35 42,605.90 42,594.40 42,599.80 0.0K
10:20 42,599.50 42,615.55 42,597.85 42,611.50 0.0K
10:21 42,602.65 42,635.95 42,602.65 42,635.95 0.0K
10:22 42,643.15 42,660.80 42,643.15 42,657.35 0.0K
10:23 42,653.00 42,677.25 42,647.05 42,676.90 0.0K
10:24 42,677.75 42,693.05 42,677.75 42,691.25 0.0K
10:25 42,691.75 42,702.50 42,691.75 42,697.45 0.0K
10:26 42,698.10 42,703.65 42,691.25 42,696.15 0.0K
10:27 42,693.45 42,717.00 42,693.45 42,710.90 0.0K
10:28 42,711.65 42,711.65 42,694.50 42,706.50 0.0K
10:29 42,705.80 42,717.90 42,705.80 42,716.00 0.0K
10:30 42,720.30 42,730.70 42,718.35 42,723.45 0.0K
10:31 42,723.30 42,739.45 42,723.30 42,736.35 0.0K
10:32 42,734.75 42,737.25 42,725.90 42,737.20 0.0K
10:33 42,736.75 42,745.90 42,731.55 42,732.40 0.0K
10:34 42,731.20 42,731.20 42,714.35 42,722.75 0.0K
10:35 42,725.05 42,745.00 42,723.30 42,744.05 0.0K
10:36 42,746.05 42,747.30 42,736.60 42,736.60 0.0K
10:37 42,733.70 42,738.15 42,721.35 42,721.35 0.0K
10:38 42,717.90 42,730.40 42,709.55 42,714.25 0.0K
10:39 42,714.65 42,725.45 42,714.65 42,723.05 0.0K
10:40 42,724.05 42,733.50 42,712.70 42,712.70 0.0K
10:41 42,715.35 42,731.20 42,714.40 42,730.70 0.0K
10:42 42,733.15 42,733.70 42,728.50 42,729.90 0.0K
10:43 42,729.70 42,739.15 42,729.25 42,736.85 0.0K
10:44 42,740.30 42,752.35 42,739.55 42,750.05 0.0K
10:45 42,746.20 42,752.95 42,746.20 42,752.75 0.0K
10:46 42,754.65 42,769.80 42,753.40 42,768.70 0.0K
10:47 42,772.05 42,772.05 42,751.45 42,751.45 0.0K
10:48 42,745.25 42,752.70 42,745.25 42,749.60 0.0K
10:49 42,748.70 42,753.80 42,739.40 42,753.80 0.0K
10:50 42,752.75 42,759.30 42,750.55 42,758.50 0.0K
10:51 42,755.60 42,762.80 42,752.95 42,760.10 0.0K
10:52 42,761.95 42,766.05 42,753.65 42,764.85 0.0K
10:53 42,762.60 42,767.60 42,760.65 42,764.25 0.0K
10:54 42,767.00 42,776.65 42,763.50 42,765.45 0.0K
10:55 42,762.00 42,763.10 42,748.65 42,748.65 0.0K
10:56 42,749.00 42,765.85 42,744.25 42,764.55 0.0K
10:57 42,763.35 42,769.10 42,761.30 42,768.70 0.0K
10:58 42,769.00 42,771.85 42,755.40 42,771.20 0.0K
10:59 42,767.15 42,772.95 42,761.55 42,772.95 0.0K
11:00 42,772.05 42,812.55 42,772.05 42,812.55 0.0K
11:01 42,811.40 42,812.45 42,804.00 42,804.10 0.0K
11:02 42,802.90 42,806.75 42,801.25 42,805.20 0.0K
11:03 42,805.20 42,813.65 42,801.85 42,808.40 0.0K
11:04 42,810.40 42,822.45 42,810.40 42,819.95 0.0K
11:05 42,815.85 42,830.50 42,815.85 42,829.95 0.0K
11:06 42,829.65 42,829.65 42,815.60 42,818.60 0.0K
11:07 42,817.30 42,817.30 42,806.65 42,808.15 0.0K
11:08 42,808.30 42,812.20 42,801.30 42,801.95 0.0K
11:09 42,804.45 42,806.50 42,783.25 42,783.25 0.0K
11:10 42,781.05 42,791.75 42,778.55 42,791.75 0.0K
11:11 42,787.80 42,788.25 42,728.95 42,728.95 0.0K
11:12 42,730.20 42,733.90 42,711.00 42,711.00 0.0K
11:13 42,714.65 42,718.85 42,714.45 42,714.75 0.0K
11:14 42,712.50 42,712.50 42,680.75 42,689.90 0.0K
11:15 42,692.40 42,702.35 42,691.90 42,693.55 0.0K
11:16 42,689.60 42,689.60 42,673.00 42,684.10 0.0K
11:17 42,683.00 42,683.00 42,659.70 42,660.55 0.0K
11:18 42,661.75 42,685.25 42,661.75 42,682.55 0.0K
11:19 42,682.90 42,697.80 42,682.90 42,695.30 0.0K
11:20 42,695.55 42,708.20 42,688.45 42,708.20 0.0K
11:21 42,709.45 42,746.00 42,709.45 42,740.70 0.0K
11:22 42,735.70 42,738.45 42,724.85 42,726.25 0.0K
11:23 42,722.95 42,735.35 42,721.80 42,730.75 0.0K
11:24 42,731.65 42,735.50 42,725.95 42,732.65 0.0K
11:25 42,733.20 42,741.00 42,733.20 42,738.95 0.0K
11:26 42,738.25 42,738.25 42,720.25 42,725.80 0.0K
11:27 42,725.60 42,744.40 42,725.60 42,744.35 0.0K
11:28 42,742.00 42,746.00 42,731.40 42,740.70 0.0K
11:29 42,741.90 42,743.35 42,730.50 42,731.75 0.0K
11:30 42,731.70 42,736.10 42,729.00 42,735.10 0.0K
11:31 42,735.55 42,752.85 42,735.55 42,750.00 0.0K
11:32 42,751.25 42,752.15 42,745.45 42,745.45 0.0K
11:33 42,747.70 42,757.35 42,744.00 42,755.85 0.0K
11:34 42,756.05 42,756.75 42,746.65 42,751.65 0.0K
11:35 42,751.80 42,754.15 42,737.60 42,737.60 0.0K
11:36 42,737.15 42,739.20 42,730.25 42,738.15 0.0K
11:37 42,738.00 42,748.25 42,734.25 42,748.25 0.0K
11:38 42,748.35 42,754.95 42,746.85 42,752.55 0.0K
11:39 42,751.70 42,775.35 42,750.55 42,768.10 0.0K
11:40 42,766.95 42,766.95 42,749.05 42,749.05 0.0K
11:41 42,747.70 42,747.70 42,731.50 42,731.50 0.0K
11:42 42,731.75 42,731.75 42,715.40 42,719.90 0.0K
11:43 42,720.80 42,725.05 42,718.20 42,722.00 0.0K
11:44 42,719.95 42,724.30 42,697.90 42,697.90 0.0K
11:45 42,695.05 42,716.70 42,695.05 42,715.75 0.0K
11:46 42,714.30 42,715.70 42,709.30 42,711.60 0.0K
11:47 42,710.25 42,710.25 42,698.00 42,698.00 0.0K
11:48 42,697.50 42,697.50 42,677.85 42,683.40 0.0K
11:49 42,681.95 42,682.95 42,673.10 42,677.70 0.0K
11:50 42,679.90 42,693.40 42,679.90 42,691.35 0.0K
11:51 42,693.25 42,703.15 42,691.60 42,703.15 0.0K
11:52 42,703.40 42,707.75 42,702.10 42,704.75 0.0K
11:53 42,705.20 42,707.80 42,676.85 42,681.55 0.0K
11:54 42,679.25 42,690.65 42,678.10 42,690.65 0.0K
11:55 42,691.80 42,703.55 42,690.80 42,700.95 0.0K
11:56 42,700.30 42,700.80 42,685.75 42,685.75 0.0K
11:57 42,686.20 42,689.20 42,665.65 42,665.65 0.0K
11:58 42,662.65 42,683.30 42,662.65 42,681.10 0.0K
11:59 42,682.95 42,690.50 42,680.35 42,690.40 0.0K
12:00 42,690.95 42,701.40 42,689.05 42,700.35 0.0K
12:01 42,700.00 42,700.00 42,686.65 42,688.55 0.0K
12:02 42,687.25 42,696.10 42,687.25 42,695.80 0.0K
12:03 42,693.65 42,713.45 42,692.95 42,713.45 0.0K
12:04 42,712.35 42,728.70 42,710.65 42,723.75 0.0K
12:05 42,721.45 42,725.60 42,717.10 42,725.60 0.0K
12:06 42,726.50 42,739.95 42,726.50 42,739.95 0.0K
12:07 42,737.20 42,743.30 42,737.20 42,741.80 0.0K
12:08 42,743.15 42,743.90 42,736.10 42,742.90 0.0K
12:09 42,742.75 42,749.65 42,740.15 42,744.90 0.0K
12:10 42,745.20 42,750.80 42,741.65 42,744.75 0.0K
12:11 42,743.90 42,743.90 42,726.90 42,726.90 0.0K
12:12 42,723.20 42,725.25 42,709.95 42,718.80 0.0K
12:13 42,718.60 42,718.60 42,704.05 42,710.15 0.0K
12:14 42,707.25 42,708.65 42,696.50 42,696.65 0.0K
12:15 42,696.15 42,713.40 42,696.15 42,710.55 0.0K
12:16 42,707.75 42,714.85 42,705.80 42,713.30 0.0K
12:17 42,712.80 42,735.75 42,712.80 42,733.40 0.0K
12:18 42,739.55 42,739.55 42,733.25 42,739.50 0.0K
12:19 42,738.20 42,741.85 42,731.00 42,732.90 0.0K
12:20 42,733.75 42,733.75 42,715.75 42,715.75 0.0K
12:21 42,714.85 42,725.10 42,713.90 42,725.10 0.0K
12:22 42,722.90 42,724.70 42,718.85 42,724.45 0.0K
12:23 42,723.60 42,730.55 42,723.50 42,729.70 0.0K
12:24 42,728.60 42,728.60 42,716.35 42,716.35 0.0K
12:25 42,718.00 42,718.85 42,706.85 42,706.85 0.0K
12:26 42,700.45 42,703.05 42,692.80 42,699.05 0.0K
12:27 42,697.50 42,700.55 42,677.65 42,680.85 0.0K
12:28 42,678.05 42,691.15 42,678.05 42,688.45 0.0K
12:29 42,690.05 42,692.90 42,683.60 42,685.30 0.0K
12:30 42,687.55 42,692.50 42,684.10 42,687.10 0.0K
12:31 42,685.90 42,687.10 42,677.00 42,687.10 0.0K
12:32 42,689.10 42,691.90 42,682.45 42,682.45 0.0K
12:33 42,682.45 42,682.45 42,672.00 42,680.05 0.0K
12:34 42,685.00 42,687.70 42,674.70 42,674.70 0.0K
12:35 42,674.10 42,675.25 42,664.60 42,672.00 0.0K
12:36 42,671.75 42,672.55 42,659.80 42,659.80 0.0K
12:37 42,662.35 42,676.15 42,661.65 42,672.55 0.0K
12:38 42,670.05 42,670.05 42,653.10 42,659.50 0.0K
12:39 42,660.40 42,665.95 42,656.70 42,665.95 0.0K
12:40 42,663.80 42,664.20 42,657.50 42,663.50 0.0K
12:41 42,659.30 42,667.25 42,652.65 42,652.65 0.0K
12:42 42,646.50 42,655.20 42,646.50 42,655.20 0.0K
12:43 42,654.25 42,662.25 42,654.25 42,661.40 0.0K
12:44 42,661.55 42,666.40 42,658.85 42,658.85 0.0K
12:45 42,659.45 42,664.20 42,650.60 42,650.60 0.0K
12:46 42,651.35 42,658.20 42,649.10 42,651.60 0.0K
12:47 42,653.10 42,661.25 42,646.45 42,647.75 0.0K
12:48 42,645.85 42,649.40 42,638.40 42,639.85 0.0K
12:49 42,639.40 42,639.40 42,616.75 42,616.75 0.0K
12:50 42,616.05 42,616.05 42,594.05 42,603.80 0.0K
12:51 42,604.80 42,610.10 42,601.55 42,609.65 0.0K
12:52 42,608.40 42,608.40 42,595.30 42,599.80 0.0K
12:53 42,597.60 42,598.10 42,578.60 42,578.60 0.0K
12:54 42,580.10 42,601.65 42,579.05 42,601.25 0.0K
12:55 42,599.10 42,600.65 42,597.05 42,597.55 0.0K
12:56 42,597.85 42,599.80 42,595.30 42,595.30 0.0K
12:57 42,596.15 42,596.15 42,589.65 42,593.45 0.0K
12:58 42,592.35 42,592.40 42,583.00 42,588.60 0.0K
12:59 42,586.70 42,586.70 42,571.50 42,573.10 0.0K
13:00 42,572.85 42,575.35 42,567.95 42,574.55 0.0K
13:01 42,572.20 42,577.00 42,569.30 42,571.65 0.0K
13:02 42,570.50 42,571.75 42,539.05 42,541.05 0.0K
13:03 42,542.15 42,550.45 42,538.70 42,538.70 0.0K
13:04 42,537.55 42,537.55 42,527.35 42,532.75 0.0K
13:05 42,531.60 42,534.75 42,522.95 42,531.85 0.0K
13:06 42,532.70 42,542.35 42,532.70 42,540.60 0.0K
13:07 42,546.05 42,553.65 42,541.60 42,550.35 0.0K
13:08 42,549.00 42,562.05 42,549.00 42,558.95 0.0K
13:09 42,559.10 42,560.95 42,539.70 42,541.25 0.0K
13:10 42,540.50 42,544.05 42,535.40 42,544.05 0.0K
13:11 42,545.30 42,551.45 42,539.60 42,539.60 0.0K
13:12 42,537.45 42,539.05 42,533.20 42,538.05 0.0K
13:13 42,538.00 42,550.35 42,538.00 42,550.35 0.0K
13:14 42,552.85 42,569.40 42,551.60 42,568.75 0.0K
13:15 42,573.15 42,580.95 42,571.00 42,572.85 0.0K
13:16 42,564.10 42,565.75 42,560.90 42,562.35 0.0K
13:17 42,560.05 42,560.05 42,540.60 42,543.40 0.0K
13:18 42,541.25 42,553.15 42,531.05 42,553.15 0.0K
13:19 42,556.20 42,557.60 42,543.45 42,549.55 0.0K
13:20 42,549.60 42,555.25 42,543.40 42,555.25 0.0K
13:21 42,558.95 42,589.85 42,556.85 42,588.50 0.0K
13:22 42,589.90 42,589.90 42,581.30 42,584.15 0.0K
13:23 42,586.30 42,587.95 42,581.90 42,587.80 0.0K
13:24 42,587.05 42,593.40 42,587.05 42,589.65 0.0K
13:25 42,588.55 42,593.35 42,583.60 42,584.95 0.0K
13:26 42,584.40 42,589.60 42,583.35 42,584.00 0.0K
13:27 42,588.65 42,595.50 42,584.30 42,584.30 0.0K
13:28 42,585.60 42,586.05 42,574.40 42,581.70 0.0K
13:29 42,584.00 42,594.45 42,581.05 42,594.20 0.0K
13:30 42,593.60 42,618.90 42,592.25 42,616.60 0.0K
13:31 42,615.00 42,621.85 42,609.90 42,621.85 0.0K
13:32 42,621.10 42,632.75 42,621.10 42,629.95 0.0K
13:33 42,631.55 42,640.10 42,627.85 42,631.30 0.0K
13:34 42,632.05 42,632.05 42,624.65 42,629.45 0.0K
13:35 42,626.30 42,631.00 42,625.10 42,629.60 0.0K
13:36 42,626.30 42,632.65 42,625.75 42,628.85 0.0K
13:37 42,630.70 42,634.15 42,626.50 42,626.50 0.0K
13:38 42,626.40 42,631.00 42,619.20 42,631.00 0.0K
13:39 42,630.95 42,635.75 42,625.95 42,635.75 0.0K
13:40 42,635.55 42,644.35 42,635.55 42,641.20 0.0K
13:41 42,642.30 42,649.60 42,641.00 42,649.60 0.0K
13:42 42,647.40 42,654.60 42,642.75 42,654.60 0.0K
13:43 42,653.25 42,655.70 42,649.55 42,653.40 0.0K
13:44 42,652.75 42,656.25 42,640.45 42,652.65 0.0K
13:45 42,652.30 42,657.55 42,649.75 42,656.15 0.0K
13:46 42,656.10 42,665.10 42,652.35 42,663.35 0.0K
13:47 42,663.45 42,682.00 42,662.65 42,682.00 0.0K
13:48 42,682.25 42,691.95 42,672.45 42,672.45 0.0K
13:49 42,672.45 42,685.75 42,671.35 42,679.35 0.0K
13:50 42,674.20 42,683.65 42,674.20 42,680.80 0.0K
13:51 42,681.80 42,684.10 42,667.45 42,668.85 0.0K
13:52 42,667.05 42,668.25 42,651.05 42,660.40 0.0K
13:53 42,659.70 42,659.70 42,649.10 42,649.10 0.0K
13:54 42,647.80 42,648.25 42,635.85 42,635.85 0.0K
13:55 42,636.65 42,638.25 42,617.90 42,619.60 0.0K
13:56 42,617.70 42,618.35 42,612.35 42,614.80 0.0K
13:57 42,613.30 42,614.65 42,604.85 42,610.05 0.0K
13:58 42,611.75 42,619.70 42,610.30 42,619.70 0.0K
13:59 42,619.60 42,623.65 42,616.35 42,622.50 0.0K
14:00 42,622.50 42,624.75 42,621.10 42,624.70 0.0K
14:01 42,624.35 42,632.80 42,624.35 42,632.15 0.0K
14:02 42,630.65 42,638.55 42,630.15 42,636.60 0.0K
14:03 42,634.25 42,644.95 42,630.10 42,644.95 0.0K
14:04 42,645.40 42,661.00 42,642.60 42,657.95 0.0K
14:05 42,655.40 42,680.05 42,654.35 42,679.85 0.0K
14:06 42,677.40 42,689.45 42,674.45 42,678.80 0.0K
14:07 42,682.50 42,691.05 42,673.75 42,674.90 0.0K
14:08 42,672.30 42,679.80 42,668.85 42,679.80 0.0K
14:09 42,684.30 42,687.35 42,674.65 42,676.00 0.0K
14:10 42,676.70 42,685.95 42,676.70 42,681.75 0.0K
14:11 42,683.65 42,683.65 42,670.55 42,675.75 0.0K
14:12 42,676.70 42,676.70 42,666.85 42,671.20 0.0K
14:13 42,669.15 42,670.35 42,662.40 42,669.05 0.0K
14:14 42,667.30 42,669.90 42,660.15 42,666.20 0.0K
14:15 42,665.45 42,668.90 42,652.40 42,652.40 0.0K
14:16 42,654.35 42,654.35 42,648.00 42,653.00 0.0K
14:17 42,654.45 42,660.95 42,654.45 42,659.00 0.0K
14:18 42,655.80 42,655.80 42,636.60 42,636.95 0.0K
14:19 42,634.85 42,646.90 42,632.45 42,644.80 0.0K
14:20 42,643.50 42,650.50 42,639.25 42,650.50 0.0K
14:21 42,651.45 42,661.80 42,651.45 42,659.60 0.0K
14:22 42,658.35 42,659.65 42,648.50 42,655.10 0.0K
14:23 42,655.20 42,662.85 42,654.55 42,657.10 0.0K
14:24 42,657.45 42,657.50 42,646.05 42,646.90 0.0K
14:25 42,647.45 42,653.55 42,646.90 42,653.55 0.0K
14:26 42,650.60 42,659.40 42,650.60 42,658.95 0.0K
14:27 42,658.40 42,668.25 42,654.55 42,668.25 0.0K
14:28 42,670.25 42,674.15 42,663.70 42,663.70 0.0K
14:29 42,662.30 42,664.20 42,656.45 42,659.95 0.0K
14:30 42,658.95 42,666.50 42,657.55 42,666.50 0.0K
14:31 42,668.10 42,672.45 42,662.65 42,671.80 0.0K
14:32 42,670.25 42,675.85 42,669.05 42,674.05 0.0K
14:33 42,672.15 42,672.15 42,656.95 42,663.20 0.0K
14:34 42,661.50 42,664.25 42,660.40 42,663.80 0.0K
14:35 42,664.05 42,669.15 42,661.50 42,669.15 0.0K
14:36 42,670.90 42,672.75 42,661.45 42,663.60 0.0K
14:37 42,663.70 42,666.70 42,661.50 42,662.00 0.0K
14:38 42,661.80 42,666.10 42,659.80 42,666.10 0.0K
14:39 42,665.50 42,671.95 42,665.50 42,667.90 0.0K
14:40 42,667.70 42,679.00 42,663.80 42,679.00 0.0K
14:41 42,679.45 42,687.40 42,676.10 42,686.35 0.0K
14:42 42,686.40 42,686.40 42,671.75 42,673.10 0.0K
14:43 42,671.70 42,672.70 42,661.80 42,661.80 0.0K
14:44 42,661.95 42,661.95 42,639.55 42,642.55 0.0K
14:45 42,641.35 42,643.95 42,629.10 42,641.65 0.0K
14:46 42,642.65 42,645.60 42,639.65 42,642.80 0.0K
14:47 42,642.75 42,642.75 42,631.80 42,634.20 0.0K
14:48 42,629.30 42,631.55 42,623.15 42,624.30 0.0K
14:49 42,624.25 42,629.30 42,617.65 42,617.65 0.0K
14:50 42,617.15 42,617.15 42,595.50 42,606.15 0.0K
14:51 42,604.95 42,604.95 42,595.60 42,595.60 0.0K
14:52 42,599.45 42,611.05 42,599.45 42,603.15 0.0K
14:53 42,603.55 42,609.25 42,591.50 42,594.85 0.0K
14:54 42,594.75 42,605.10 42,594.75 42,603.80 0.0K
14:55 42,605.50 42,605.50 42,593.55 42,596.15 0.0K
14:56 42,595.05 42,599.00 42,590.40 42,590.40 0.0K
14:57 42,591.70 42,591.70 42,575.30 42,578.40 0.0K
14:58 42,577.05 42,581.00 42,575.10 42,577.40 0.0K
14:59 42,576.65 42,604.65 42,576.65 42,598.85 0.0K
15:00 42,595.00 42,646.05 42,595.00 42,643.85 0.0K
15:01 42,643.40 42,657.35 42,638.60 42,657.35 0.0K
15:02 42,658.50 42,663.40 42,657.90 42,663.05 0.0K
15:03 42,662.35 42,672.75 42,657.40 42,668.35 0.0K
15:04 42,668.00 42,685.75 42,668.00 42,685.75 0.0K
15:05 42,687.45 42,708.45 42,687.45 42,708.45 0.0K
15:06 42,710.70 42,719.60 42,705.50 42,706.75 0.0K
15:07 42,706.25 42,717.60 42,704.95 42,717.45 0.0K
15:08 42,719.25 42,726.00 42,710.55 42,726.00 0.0K
15:09 42,726.20 42,739.00 42,725.55 42,739.00 0.0K
15:10 42,743.15 42,743.15 42,720.55 42,724.40 0.0K
15:11 42,722.95 42,730.00 42,720.30 42,728.70 0.0K
15:12 42,727.75 42,728.10 42,722.40 42,728.10 0.0K
15:13 42,726.90 42,736.20 42,726.50 42,736.20 0.0K
15:14 42,736.20 42,741.40 42,734.30 42,736.10 0.0K
15:15 42,736.00 42,736.00 42,714.90 42,714.90 0.0K
15:16 42,716.15 42,723.20 42,712.10 42,723.20 0.0K
15:17 42,721.40 42,737.35 42,720.70 42,737.15 0.0K
15:18 42,736.00 42,737.90 42,727.70 42,737.10 0.0K
15:19 42,737.10 42,737.60 42,730.85 42,732.35 0.0K
15:20 42,733.85 42,746.05 42,729.85 42,745.40 0.0K
15:21 42,747.65 42,749.95 42,745.20 42,747.05 0.0K
15:22 42,745.30 42,759.95 42,744.95 42,759.95 0.0K
15:23 42,759.10 42,764.55 42,755.75 42,764.55 0.0K
15:24 42,767.65 42,778.35 42,759.00 42,774.95 0.0K
15:25 42,775.65 42,787.55 42,775.15 42,787.55 0.0K
15:26 42,787.60 42,802.50 42,787.60 42,799.55 0.0K
15:27 42,801.10 42,807.65 42,798.40 42,802.95 0.0K
15:28 42,792.80 42,799.40 42,790.45 42,799.40 0.0K
15:29 42,806.35 42,806.35 42,780.95 42,787.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available