Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,729.65 42,729.65 42,729.65 42,729.65 0.0K
09:15 42,634.80 42,879.35 42,634.80 42,862.45 0.0K
09:16 42,860.20 42,917.50 42,854.30 42,905.15 0.0K
09:17 42,902.95 42,916.25 42,836.25 42,836.25 0.0K
09:18 42,818.00 42,864.50 42,808.85 42,853.75 0.0K
09:19 42,860.35 42,870.25 42,817.75 42,822.25 0.0K
09:20 42,827.35 42,853.60 42,814.95 42,853.60 0.0K
09:21 42,850.85 42,877.05 42,825.05 42,870.80 0.0K
09:22 42,875.05 42,911.00 42,872.50 42,899.30 0.0K
09:23 42,888.30 42,931.70 42,870.30 42,920.70 0.0K
09:24 42,915.65 42,969.60 42,903.25 42,966.20 0.0K
09:25 42,958.85 42,971.75 42,948.65 42,951.75 0.0K
09:26 42,950.15 42,969.55 42,931.95 42,932.95 0.0K
09:27 42,927.00 42,927.00 42,893.45 42,899.85 0.0K
09:28 42,903.95 42,978.45 42,893.20 42,978.45 0.0K
09:29 42,980.10 43,004.20 42,958.85 42,982.40 0.0K
09:30 42,978.55 43,013.75 42,974.40 43,006.20 0.0K
09:31 43,017.50 43,043.60 42,989.90 42,996.20 0.0K
09:32 43,000.45 43,008.95 42,966.40 42,966.40 0.0K
09:33 42,962.15 42,962.15 42,908.00 42,908.00 0.0K
09:34 42,901.25 42,910.00 42,891.55 42,897.40 0.0K
09:35 42,896.85 42,951.30 42,896.85 42,951.30 0.0K
09:36 42,957.10 42,969.65 42,920.15 42,927.35 0.0K
09:37 42,931.30 42,938.45 42,900.25 42,913.80 0.0K
09:38 42,908.15 42,920.00 42,895.40 42,914.40 0.0K
09:39 42,922.30 42,942.65 42,920.25 42,936.95 0.0K
09:40 42,943.15 42,944.05 42,920.40 42,920.40 0.0K
09:41 42,919.75 42,919.75 42,894.55 42,903.25 0.0K
09:42 42,900.25 42,902.55 42,857.05 42,864.60 0.0K
09:43 42,866.85 42,923.75 42,866.85 42,921.35 0.0K
09:44 42,923.20 42,923.20 42,894.90 42,901.30 0.0K
09:45 42,904.15 42,907.70 42,856.75 42,862.80 0.0K
09:46 42,862.25 42,880.70 42,851.30 42,866.45 0.0K
09:47 42,874.55 42,877.10 42,864.65 42,865.05 0.0K
09:48 42,861.85 42,874.85 42,850.30 42,874.85 0.0K
09:49 42,876.65 42,903.60 42,872.45 42,892.30 0.0K
09:50 42,898.90 42,978.70 42,898.90 42,978.70 0.0K
09:51 42,975.05 42,988.60 42,959.95 42,959.95 0.0K
09:52 42,969.45 42,974.90 42,933.60 42,939.60 0.0K
09:53 42,940.45 42,943.40 42,915.65 42,935.85 0.0K
09:54 42,936.15 42,961.15 42,936.15 42,938.20 0.0K
09:55 42,931.20 42,940.70 42,921.20 42,939.90 0.0K
09:56 42,940.65 42,973.55 42,933.70 42,965.70 0.0K
09:57 42,957.30 42,960.65 42,948.10 42,950.00 0.0K
09:58 42,948.50 42,949.55 42,930.15 42,936.55 0.0K
09:59 42,934.50 42,934.50 42,915.70 42,931.45 0.0K
10:00 42,934.15 42,955.15 42,934.15 42,953.35 0.0K
10:01 42,951.95 42,951.95 42,933.75 42,945.95 0.0K
10:02 42,942.90 42,946.65 42,937.70 42,937.70 0.0K
10:03 42,942.55 42,950.90 42,936.70 42,938.00 0.0K
10:04 42,931.10 42,933.20 42,897.45 42,916.85 0.0K
10:05 42,917.30 42,944.60 42,917.30 42,943.95 0.0K
10:06 42,940.20 42,957.55 42,938.55 42,957.55 0.0K
10:07 42,950.65 42,953.35 42,930.10 42,933.80 0.0K
10:08 42,938.05 42,947.80 42,935.60 42,938.35 0.0K
10:09 42,941.95 42,947.80 42,935.25 42,947.80 0.0K
10:10 42,950.60 42,966.60 42,950.60 42,962.70 0.0K
10:11 42,961.20 42,979.40 42,958.65 42,979.40 0.0K
10:12 42,974.85 42,975.05 42,960.05 42,964.00 0.0K
10:13 42,965.20 42,972.35 42,949.70 42,949.70 0.0K
10:14 42,950.15 42,977.80 42,950.15 42,974.40 0.0K
10:15 42,977.05 42,979.60 42,966.85 42,972.45 0.0K
10:16 42,974.70 43,000.75 42,974.70 43,000.75 0.0K
10:17 43,001.10 43,013.55 43,001.10 43,010.35 0.0K
10:18 43,012.45 43,012.85 42,998.90 43,007.55 0.0K
10:19 43,004.10 43,011.05 42,998.15 43,011.05 0.0K
10:20 43,009.70 43,045.00 43,009.35 43,045.00 0.0K
10:21 43,044.20 43,069.35 43,044.20 43,063.75 0.0K
10:22 43,058.30 43,058.40 43,049.70 43,055.20 0.0K
10:23 43,054.45 43,054.45 43,035.60 43,044.25 0.0K
10:24 43,042.95 43,043.25 43,034.70 43,036.00 0.0K
10:25 43,037.65 43,050.80 43,032.25 43,032.25 0.0K
10:26 43,031.00 43,031.05 43,014.80 43,019.40 0.0K
10:27 43,017.00 43,044.40 43,014.60 43,043.45 0.0K
10:28 43,045.25 43,045.40 43,033.00 43,040.55 0.0K
10:29 43,039.40 43,039.40 43,015.95 43,019.35 0.0K
10:30 43,018.85 43,021.10 43,006.95 43,010.20 0.0K
10:31 43,009.45 43,010.70 42,998.35 42,998.35 0.0K
10:32 42,996.55 42,997.05 42,988.10 42,994.90 0.0K
10:33 42,994.45 43,002.15 42,992.65 43,000.05 0.0K
10:34 42,997.40 43,026.35 42,997.40 43,026.35 0.0K
10:35 43,027.50 43,040.70 43,027.50 43,029.50 0.0K
10:36 43,028.60 43,040.00 43,025.85 43,025.85 0.0K
10:37 43,022.50 43,022.50 43,004.25 43,010.85 0.0K
10:38 43,011.65 43,023.65 43,008.85 43,023.65 0.0K
10:39 43,020.90 43,040.35 43,020.90 43,030.35 0.0K
10:40 43,031.55 43,033.00 43,016.70 43,016.70 0.0K
10:41 43,021.20 43,036.35 43,020.20 43,036.35 0.0K
10:42 43,037.95 43,072.15 43,037.70 43,071.80 0.0K
10:43 43,072.20 43,092.05 43,072.20 43,087.25 0.0K
10:44 43,086.35 43,119.95 43,086.35 43,119.95 0.0K
10:45 43,117.95 43,135.50 43,113.70 43,133.95 0.0K
10:46 43,131.20 43,138.80 43,125.60 43,129.05 0.0K
10:47 43,125.40 43,141.90 43,124.35 43,138.25 0.0K
10:48 43,136.05 43,138.75 43,130.05 43,135.30 0.0K
10:49 43,134.60 43,139.30 43,120.45 43,125.90 0.0K
10:50 43,125.10 43,148.05 43,119.75 43,126.15 0.0K
10:51 43,124.05 43,124.15 43,104.05 43,122.50 0.0K
10:52 43,126.60 43,130.20 43,112.85 43,112.85 0.0K
10:53 43,113.65 43,113.65 43,098.85 43,102.05 0.0K
10:54 43,100.40 43,111.45 43,099.90 43,107.55 0.0K
10:55 43,107.75 43,117.65 43,106.55 43,110.35 0.0K
10:56 43,100.10 43,102.45 43,092.55 43,094.55 0.0K
10:57 43,093.30 43,113.55 43,093.25 43,112.95 0.0K
10:58 43,113.40 43,120.05 43,111.95 43,120.05 0.0K
10:59 43,122.15 43,132.60 43,122.15 43,126.75 0.0K
11:00 43,124.50 43,140.90 43,121.75 43,140.90 0.0K
11:01 43,138.30 43,138.65 43,127.80 43,132.15 0.0K
11:02 43,130.90 43,136.90 43,127.35 43,128.55 0.0K
11:03 43,124.35 43,146.05 43,120.70 43,144.55 0.0K
11:04 43,146.70 43,146.70 43,119.55 43,120.90 0.0K
11:05 43,119.25 43,123.20 43,116.70 43,119.25 0.0K
11:06 43,118.15 43,119.40 43,093.15 43,093.15 0.0K
11:07 43,092.05 43,109.30 43,087.75 43,109.30 0.0K
11:08 43,108.50 43,113.25 43,106.15 43,106.45 0.0K
11:09 43,107.50 43,132.05 43,106.05 43,126.80 0.0K
11:10 43,124.40 43,128.45 43,120.35 43,128.45 0.0K
11:11 43,126.25 43,129.30 43,121.25 43,128.95 0.0K
11:12 43,129.85 43,148.70 43,129.85 43,148.70 0.0K
11:13 43,145.85 43,158.15 43,145.85 43,155.05 0.0K
11:14 43,154.65 43,189.90 43,154.65 43,185.95 0.0K
11:15 43,185.95 43,198.60 43,179.00 43,179.00 0.0K
11:16 43,178.30 43,178.30 43,165.65 43,168.00 0.0K
11:17 43,163.95 43,178.95 43,159.25 43,173.60 0.0K
11:18 43,174.85 43,175.70 43,166.05 43,168.05 0.0K
11:19 43,165.05 43,165.10 43,151.80 43,164.00 0.0K
11:20 43,161.25 43,164.70 43,155.50 43,162.65 0.0K
11:21 43,162.60 43,175.80 43,158.30 43,170.15 0.0K
11:22 43,170.20 43,183.00 43,169.85 43,181.65 0.0K
11:23 43,181.95 43,183.00 43,177.80 43,178.00 0.0K
11:24 43,181.15 43,189.65 43,178.05 43,189.65 0.0K
11:25 43,190.70 43,198.30 43,186.30 43,198.15 0.0K
11:26 43,198.85 43,202.35 43,192.65 43,198.20 0.0K
11:27 43,199.25 43,211.30 43,189.95 43,211.30 0.0K
11:28 43,213.25 43,229.55 43,209.40 43,224.15 0.0K
11:29 43,226.15 43,238.95 43,224.10 43,237.35 0.0K
11:30 43,237.15 43,241.80 43,230.70 43,232.00 0.0K
11:31 43,231.40 43,234.80 43,222.10 43,222.40 0.0K
11:32 43,222.90 43,232.20 43,222.50 43,226.45 0.0K
11:33 43,229.70 43,230.65 43,216.05 43,216.05 0.0K
11:34 43,213.10 43,215.10 43,208.55 43,215.10 0.0K
11:35 43,214.10 43,216.30 43,204.05 43,204.80 0.0K
11:36 43,203.35 43,204.50 43,197.55 43,204.50 0.0K
11:37 43,206.00 43,206.35 43,197.60 43,197.65 0.0K
11:38 43,198.45 43,207.35 43,196.60 43,205.60 0.0K
11:39 43,203.25 43,225.55 43,203.25 43,225.55 0.0K
11:40 43,226.70 43,230.60 43,221.45 43,230.60 0.0K
11:41 43,231.70 43,237.45 43,228.90 43,232.05 0.0K
11:42 43,230.85 43,235.30 43,226.90 43,235.05 0.0K
11:43 43,241.00 43,249.25 43,241.00 43,249.25 0.0K
11:44 43,249.60 43,251.30 43,245.60 43,245.60 0.0K
11:45 43,244.75 43,245.60 43,236.35 43,236.35 0.0K
11:46 43,236.50 43,244.40 43,233.00 43,235.55 0.0K
11:47 43,235.75 43,242.65 43,232.40 43,242.60 0.0K
11:48 43,247.20 43,247.20 43,240.25 43,244.85 0.0K
11:49 43,243.95 43,244.05 43,239.55 43,240.35 0.0K
11:50 43,244.65 43,248.75 43,244.65 43,245.05 0.0K
11:51 43,246.00 43,247.65 43,224.50 43,226.15 0.0K
11:52 43,229.80 43,237.10 43,229.80 43,232.80 0.0K
11:53 43,229.50 43,230.05 43,210.50 43,210.50 0.0K
11:54 43,209.80 43,213.60 43,205.10 43,212.10 0.0K
11:55 43,211.85 43,235.25 43,210.05 43,233.50 0.0K
11:56 43,233.70 43,233.70 43,214.35 43,214.35 0.0K
11:57 43,215.25 43,217.85 43,207.10 43,209.35 0.0K
11:58 43,209.10 43,211.35 43,201.30 43,202.20 0.0K
11:59 43,203.50 43,204.55 43,191.35 43,204.55 0.0K
12:00 43,207.10 43,218.40 43,203.20 43,218.20 0.0K
12:01 43,218.70 43,229.55 43,214.45 43,229.10 0.0K
12:02 43,230.65 43,231.45 43,221.55 43,231.45 0.0K
12:03 43,229.35 43,233.45 43,227.65 43,230.90 0.0K
12:04 43,232.25 43,232.25 43,223.50 43,225.00 0.0K
12:05 43,221.10 43,228.10 43,218.35 43,220.55 0.0K
12:06 43,220.75 43,220.75 43,212.00 43,214.35 0.0K
12:07 43,215.30 43,225.10 43,215.30 43,224.75 0.0K
12:08 43,226.40 43,234.30 43,223.20 43,232.85 0.0K
12:09 43,234.65 43,239.90 43,229.10 43,236.45 0.0K
12:10 43,237.80 43,243.45 43,235.10 43,241.25 0.0K
12:11 43,241.20 43,250.05 43,239.55 43,250.05 0.0K
12:12 43,252.35 43,254.60 43,243.70 43,254.60 0.0K
12:13 43,252.90 43,252.90 43,245.95 43,248.20 0.0K
12:14 43,249.00 43,255.70 43,248.05 43,252.45 0.0K
12:15 43,253.05 43,270.25 43,253.05 43,270.25 0.0K
12:16 43,268.95 43,272.20 43,257.40 43,259.80 0.0K
12:17 43,261.75 43,267.45 43,260.50 43,267.45 0.0K
12:18 43,267.30 43,267.55 43,257.45 43,258.45 0.0K
12:19 43,257.15 43,257.95 43,249.65 43,254.40 0.0K
12:20 43,254.80 43,259.05 43,248.55 43,258.00 0.0K
12:21 43,255.95 43,262.35 43,253.75 43,262.35 0.0K
12:22 43,263.85 43,265.50 43,259.40 43,262.35 0.0K
12:23 43,263.60 43,263.60 43,251.10 43,253.15 0.0K
12:24 43,256.45 43,259.55 43,253.25 43,253.80 0.0K
12:25 43,253.95 43,254.50 43,245.45 43,250.75 0.0K
12:26 43,248.35 43,248.35 43,241.10 43,245.85 0.0K
12:27 43,244.80 43,245.20 43,235.85 43,239.55 0.0K
12:28 43,238.85 43,243.70 43,232.15 43,232.85 0.0K
12:29 43,232.35 43,240.80 43,232.35 43,240.80 0.0K
12:30 43,244.35 43,252.10 43,244.35 43,246.40 0.0K
12:31 43,244.25 43,255.40 43,241.10 43,254.50 0.0K
12:32 43,254.30 43,260.50 43,246.55 43,247.70 0.0K
12:33 43,247.15 43,250.80 43,243.65 43,247.70 0.0K
12:34 43,246.60 43,250.15 43,244.80 43,250.15 0.0K
12:35 43,252.40 43,253.20 43,243.10 43,252.50 0.0K
12:36 43,249.00 43,250.45 43,242.40 43,249.35 0.0K
12:37 43,250.65 43,254.10 43,242.80 43,245.85 0.0K
12:38 43,245.10 43,246.25 43,241.05 43,246.10 0.0K
12:39 43,243.90 43,255.45 43,240.15 43,255.45 0.0K
12:40 43,252.20 43,253.60 43,247.40 43,251.85 0.0K
12:41 43,253.65 43,265.30 43,251.20 43,254.60 0.0K
12:42 43,252.90 43,266.65 43,252.90 43,266.65 0.0K
12:43 43,265.80 43,275.65 43,264.20 43,272.10 0.0K
12:44 43,275.60 43,281.50 43,272.50 43,278.85 0.0K
12:45 43,281.50 43,288.15 43,276.85 43,278.80 0.0K
12:46 43,277.95 43,287.65 43,274.80 43,285.20 0.0K
12:47 43,289.80 43,289.80 43,267.35 43,274.10 0.0K
12:48 43,272.85 43,273.65 43,268.95 43,272.75 0.0K
12:49 43,269.25 43,275.95 43,269.25 43,273.60 0.0K
12:50 43,274.05 43,277.70 43,271.50 43,277.70 0.0K
12:51 43,277.10 43,287.75 43,277.10 43,287.75 0.0K
12:52 43,285.35 43,292.10 43,285.35 43,290.05 0.0K
12:53 43,287.25 43,291.60 43,280.60 43,282.95 0.0K
12:54 43,286.40 43,286.40 43,277.25 43,280.45 0.0K
12:55 43,280.25 43,287.40 43,276.65 43,280.10 0.0K
12:56 43,282.00 43,293.20 43,281.65 43,291.75 0.0K
12:57 43,288.45 43,308.05 43,288.45 43,305.00 0.0K
12:58 43,305.15 43,309.65 43,304.95 43,304.95 0.0K
12:59 43,305.85 43,312.60 43,300.85 43,309.40 0.0K
13:00 43,307.30 43,314.30 43,306.85 43,308.55 0.0K
13:01 43,306.75 43,310.05 43,304.05 43,306.50 0.0K
13:02 43,304.25 43,305.85 43,295.90 43,302.45 0.0K
13:03 43,297.90 43,312.20 43,297.90 43,306.45 0.0K
13:04 43,306.90 43,306.90 43,295.85 43,302.65 0.0K
13:05 43,303.35 43,303.35 43,298.15 43,301.65 0.0K
13:06 43,302.15 43,311.20 43,302.15 43,308.50 0.0K
13:07 43,311.75 43,312.35 43,306.65 43,309.30 0.0K
13:08 43,310.30 43,313.50 43,296.25 43,299.50 0.0K
13:09 43,295.45 43,302.45 43,293.15 43,302.45 0.0K
13:10 43,303.55 43,305.55 43,298.00 43,301.25 0.0K
13:11 43,306.10 43,311.80 43,295.15 43,299.00 0.0K
13:12 43,299.30 43,300.50 43,290.95 43,294.05 0.0K
13:13 43,295.10 43,305.20 43,295.10 43,302.60 0.0K
13:14 43,302.70 43,307.80 43,300.30 43,306.20 0.0K
13:15 43,305.55 43,312.30 43,304.40 43,309.35 0.0K
13:16 43,313.45 43,325.00 43,313.45 43,323.45 0.0K
13:17 43,321.65 43,331.45 43,319.75 43,326.60 0.0K
13:18 43,326.75 43,331.05 43,324.45 43,325.75 0.0K
13:19 43,323.35 43,323.35 43,308.85 43,308.95 0.0K
13:20 43,310.70 43,325.90 43,310.20 43,320.10 0.0K
13:21 43,323.05 43,323.25 43,313.30 43,315.65 0.0K
13:22 43,317.35 43,323.85 43,306.40 43,306.40 0.0K
13:23 43,308.25 43,320.65 43,307.95 43,318.20 0.0K
13:24 43,318.50 43,324.60 43,315.05 43,316.60 0.0K
13:25 43,317.40 43,319.25 43,309.90 43,317.65 0.0K
13:26 43,317.60 43,317.60 43,309.35 43,314.95 0.0K
13:27 43,315.25 43,319.95 43,311.95 43,316.00 0.0K
13:28 43,312.35 43,325.90 43,312.35 43,325.55 0.0K
13:29 43,327.25 43,337.00 43,317.35 43,317.35 0.0K
13:30 43,322.40 43,347.05 43,321.70 43,347.05 0.0K
13:31 43,345.80 43,356.50 43,345.80 43,355.15 0.0K
13:32 43,352.90 43,357.80 43,347.35 43,355.25 0.0K
13:33 43,356.75 43,356.75 43,344.55 43,347.15 0.0K
13:34 43,348.55 43,349.40 43,346.50 43,346.80 0.0K
13:35 43,350.35 43,353.35 43,348.20 43,349.35 0.0K
13:36 43,347.95 43,347.95 43,330.70 43,336.75 0.0K
13:37 43,337.50 43,350.15 43,337.50 43,349.80 0.0K
13:38 43,350.30 43,360.15 43,350.30 43,360.15 0.0K
13:39 43,360.15 43,366.10 43,359.65 43,361.75 0.0K
13:40 43,357.05 43,367.00 43,357.05 43,365.50 0.0K
13:41 43,367.15 43,367.25 43,360.55 43,367.25 0.0K
13:42 43,367.25 43,369.30 43,362.50 43,362.50 0.0K
13:43 43,361.00 43,362.75 43,351.55 43,355.60 0.0K
13:44 43,353.70 43,366.60 43,351.65 43,366.55 0.0K
13:45 43,366.05 43,373.25 43,363.45 43,373.25 0.0K
13:46 43,372.80 43,378.60 43,363.50 43,368.00 0.0K
13:47 43,372.75 43,374.10 43,362.85 43,366.10 0.0K
13:48 43,367.80 43,375.55 43,364.45 43,370.00 0.0K
13:49 43,370.10 43,379.00 43,369.20 43,377.75 0.0K
13:50 43,381.20 43,381.20 43,369.10 43,373.00 0.0K
13:51 43,374.95 43,387.45 43,371.90 43,382.20 0.0K
13:52 43,382.15 43,382.15 43,361.50 43,364.75 0.0K
13:53 43,363.80 43,366.00 43,357.20 43,358.70 0.0K
13:54 43,357.70 43,357.70 43,344.85 43,348.20 0.0K
13:55 43,348.95 43,351.35 43,344.25 43,346.55 0.0K
13:56 43,346.60 43,352.30 43,345.05 43,352.30 0.0K
13:57 43,352.35 43,352.35 43,342.60 43,347.55 0.0K
13:58 43,347.05 43,353.00 43,342.40 43,353.00 0.0K
13:59 43,350.35 43,353.15 43,344.80 43,349.75 0.0K
14:00 43,350.95 43,362.85 43,350.95 43,362.55 0.0K
14:01 43,362.30 43,368.75 43,359.85 43,367.40 0.0K
14:02 43,370.40 43,370.40 43,366.10 43,369.55 0.0K
14:03 43,370.80 43,376.00 43,368.80 43,374.40 0.0K
14:04 43,373.10 43,375.10 43,368.25 43,375.10 0.0K
14:05 43,377.80 43,383.25 43,371.50 43,371.50 0.0K
14:06 43,372.60 43,378.80 43,372.60 43,377.95 0.0K
14:07 43,379.75 43,380.50 43,373.65 43,376.55 0.0K
14:08 43,378.45 43,379.45 43,369.65 43,373.50 0.0K
14:09 43,373.85 43,375.55 43,366.65 43,369.95 0.0K
14:10 43,368.60 43,377.40 43,365.85 43,373.75 0.0K
14:11 43,373.05 43,373.05 43,365.80 43,366.65 0.0K
14:12 43,366.40 43,375.50 43,364.55 43,364.55 0.0K
14:13 43,365.30 43,365.85 43,338.65 43,338.65 0.0K
14:14 43,336.95 43,343.40 43,328.40 43,337.65 0.0K
14:15 43,336.60 43,355.45 43,336.55 43,354.45 0.0K
14:16 43,353.35 43,360.70 43,350.60 43,360.10 0.0K
14:17 43,362.00 43,367.55 43,349.60 43,352.85 0.0K
14:18 43,350.70 43,355.40 43,347.20 43,355.40 0.0K
14:19 43,354.70 43,357.55 43,344.00 43,344.00 0.0K
14:20 43,340.40 43,344.30 43,333.30 43,334.15 0.0K
14:21 43,333.95 43,334.30 43,324.35 43,325.45 0.0K
14:22 43,324.20 43,327.60 43,316.30 43,316.30 0.0K
14:23 43,315.20 43,315.20 43,298.45 43,307.85 0.0K
14:24 43,304.15 43,305.65 43,296.20 43,304.95 0.0K
14:25 43,302.15 43,302.15 43,289.65 43,291.00 0.0K
14:26 43,289.95 43,289.95 43,267.00 43,272.10 0.0K
14:27 43,272.90 43,272.90 43,257.80 43,266.05 0.0K
14:28 43,264.20 43,276.50 43,256.15 43,272.55 0.0K
14:29 43,273.50 43,288.50 43,270.65 43,288.50 0.0K
14:30 43,290.10 43,290.10 43,283.95 43,289.90 0.0K
14:31 43,287.45 43,296.30 43,286.95 43,293.80 0.0K
14:32 43,297.50 43,299.25 43,291.10 43,297.60 0.0K
14:33 43,297.60 43,301.25 43,290.60 43,299.00 0.0K
14:34 43,299.25 43,303.35 43,297.60 43,300.80 0.0K
14:35 43,300.60 43,306.85 43,297.70 43,306.55 0.0K
14:36 43,306.00 43,310.45 43,297.60 43,301.10 0.0K
14:37 43,299.15 43,299.15 43,281.85 43,284.10 0.0K
14:38 43,283.05 43,283.25 43,264.95 43,268.25 0.0K
14:39 43,266.80 43,271.40 43,263.30 43,269.40 0.0K
14:40 43,267.85 43,268.75 43,260.95 43,264.60 0.0K
14:41 43,261.05 43,269.15 43,261.05 43,265.95 0.0K
14:42 43,269.15 43,270.30 43,261.05 43,262.50 0.0K
14:43 43,261.10 43,266.10 43,255.05 43,261.30 0.0K
14:44 43,260.70 43,264.30 43,257.25 43,264.30 0.0K
14:45 43,264.30 43,273.75 43,259.95 43,262.65 0.0K
14:46 43,264.05 43,264.25 43,254.10 43,254.10 0.0K
14:47 43,253.95 43,253.95 43,237.70 43,252.25 0.0K
14:48 43,254.70 43,256.35 43,242.95 43,248.50 0.0K
14:49 43,239.85 43,245.50 43,235.50 43,245.05 0.0K
14:50 43,246.80 43,269.45 43,245.75 43,263.85 0.0K
14:51 43,263.20 43,268.95 43,259.00 43,262.85 0.0K
14:52 43,263.80 43,274.35 43,262.30 43,269.90 0.0K
14:53 43,269.65 43,271.60 43,256.45 43,265.10 0.0K
14:54 43,265.60 43,277.10 43,265.30 43,274.00 0.0K
14:55 43,274.70 43,277.95 43,270.05 43,275.15 0.0K
14:56 43,273.15 43,273.20 43,258.85 43,265.40 0.0K
14:57 43,261.75 43,266.05 43,258.40 43,262.55 0.0K
14:58 43,262.00 43,268.95 43,259.05 43,267.75 0.0K
14:59 43,266.10 43,271.65 43,262.35 43,263.55 0.0K
15:00 43,268.70 43,275.95 43,261.15 43,267.05 0.0K
15:01 43,266.70 43,279.60 43,264.25 43,271.55 0.0K
15:02 43,270.00 43,275.25 43,268.20 43,271.90 0.0K
15:03 43,269.50 43,272.90 43,262.95 43,266.75 0.0K
15:04 43,266.40 43,267.50 43,256.15 43,257.45 0.0K
15:05 43,255.20 43,261.65 43,253.20 43,253.20 0.0K
15:06 43,252.65 43,252.65 43,242.35 43,249.10 0.0K
15:07 43,247.40 43,247.40 43,241.10 43,245.70 0.0K
15:08 43,241.50 43,260.40 43,241.50 43,258.00 0.0K
15:09 43,256.00 43,259.50 43,248.70 43,259.50 0.0K
15:10 43,261.10 43,312.65 43,260.80 43,311.75 0.0K
15:11 43,305.05 43,305.05 43,282.80 43,283.15 0.0K
15:12 43,283.10 43,288.65 43,280.25 43,286.70 0.0K
15:13 43,283.65 43,293.10 43,283.55 43,292.35 0.0K
15:14 43,293.00 43,293.30 43,280.25 43,282.80 0.0K
15:15 43,281.15 43,288.65 43,280.25 43,282.85 0.0K
15:16 43,281.45 43,281.45 43,264.20 43,267.65 0.0K
15:17 43,265.25 43,278.15 43,265.25 43,277.05 0.0K
15:18 43,274.80 43,274.80 43,260.90 43,262.35 0.0K
15:19 43,261.10 43,264.55 43,255.05 43,256.25 0.0K
15:20 43,254.95 43,258.40 43,247.30 43,249.05 0.0K
15:21 43,253.15 43,254.20 43,249.95 43,253.70 0.0K
15:22 43,256.60 43,256.60 43,246.45 43,247.45 0.0K
15:23 43,245.70 43,246.40 43,240.20 43,240.55 0.0K
15:24 43,243.55 43,248.90 43,239.75 43,245.55 0.0K
15:25 43,242.30 43,250.90 43,239.80 43,246.70 0.0K
15:26 43,251.75 43,256.20 43,248.90 43,251.75 0.0K
15:27 43,251.05 43,253.90 43,246.00 43,249.20 0.0K
15:28 43,248.75 43,248.75 43,240.35 43,242.65 0.0K
15:29 43,241.30 43,256.35 43,228.25 43,256.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available