Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,692.70 43,692.70 43,692.70 43,692.70 0.0K
09:15 43,662.55 43,722.25 43,662.55 43,709.05 0.0K
09:16 43,695.00 43,704.45 43,654.15 43,655.60 0.0K
09:17 43,647.45 43,665.90 43,608.45 43,610.15 0.0K
09:18 43,607.25 43,611.25 43,579.90 43,596.95 0.0K
09:19 43,591.80 43,591.80 43,576.25 43,583.50 0.0K
09:20 43,584.90 43,618.10 43,578.05 43,598.35 0.0K
09:21 43,587.55 43,588.70 43,552.65 43,554.65 0.0K
09:22 43,546.75 43,557.30 43,523.15 43,533.55 0.0K
09:23 43,536.05 43,558.15 43,527.65 43,550.45 0.0K
09:24 43,542.05 43,542.05 43,512.95 43,512.95 0.0K
09:25 43,511.30 43,514.80 43,491.45 43,494.65 0.0K
09:26 43,487.75 43,487.75 43,453.65 43,466.25 0.0K
09:27 43,462.75 43,462.75 43,405.45 43,417.90 0.0K
09:28 43,414.30 43,426.90 43,402.20 43,411.80 0.0K
09:29 43,412.30 43,416.75 43,399.05 43,410.95 0.0K
09:30 43,411.60 43,413.30 43,362.40 43,368.50 0.0K
09:31 43,370.55 43,382.60 43,351.65 43,351.65 0.0K
09:32 43,351.80 43,355.15 43,339.15 43,346.10 0.0K
09:33 43,348.75 43,370.05 43,347.20 43,368.05 0.0K
09:34 43,369.50 43,389.10 43,368.95 43,389.10 0.0K
09:35 43,396.30 43,401.80 43,363.25 43,367.30 0.0K
09:36 43,357.80 43,369.45 43,347.30 43,348.25 0.0K
09:37 43,345.10 43,363.85 43,336.55 43,343.55 0.0K
09:38 43,344.85 43,354.60 43,336.70 43,347.60 0.0K
09:39 43,348.30 43,379.30 43,348.30 43,373.65 0.0K
09:40 43,368.00 43,387.60 43,362.25 43,368.45 0.0K
09:41 43,364.95 43,364.95 43,344.10 43,356.70 0.0K
09:42 43,357.95 43,380.05 43,355.25 43,377.55 0.0K
09:43 43,381.40 43,387.55 43,371.55 43,379.10 0.0K
09:44 43,376.70 43,376.70 43,336.25 43,336.85 0.0K
09:45 43,339.80 43,350.00 43,329.30 43,332.60 0.0K
09:46 43,334.30 43,334.45 43,304.70 43,305.00 0.0K
09:47 43,305.65 43,328.40 43,305.50 43,321.90 0.0K
09:48 43,325.90 43,327.70 43,309.00 43,318.70 0.0K
09:49 43,317.40 43,344.50 43,317.40 43,344.50 0.0K
09:50 43,347.55 43,390.80 43,347.55 43,390.80 0.0K
09:51 43,393.05 43,405.40 43,390.30 43,390.30 0.0K
09:52 43,393.80 43,407.90 43,392.75 43,406.25 0.0K
09:53 43,405.60 43,406.10 43,395.50 43,400.40 0.0K
09:54 43,396.90 43,423.85 43,396.90 43,420.20 0.0K
09:55 43,421.45 43,435.95 43,421.45 43,428.85 0.0K
09:56 43,427.00 43,442.80 43,423.35 43,432.25 0.0K
09:57 43,434.10 43,457.95 43,432.75 43,454.20 0.0K
09:58 43,458.70 43,474.05 43,450.40 43,469.20 0.0K
09:59 43,469.20 43,474.50 43,459.55 43,470.35 0.0K
10:00 43,467.40 43,469.60 43,455.95 43,465.85 0.0K
10:01 43,465.00 43,466.25 43,450.95 43,464.70 0.0K
10:02 43,464.00 43,478.95 43,455.90 43,475.35 0.0K
10:03 43,472.30 43,474.95 43,463.40 43,469.55 0.0K
10:04 43,470.70 43,481.25 43,458.30 43,460.20 0.0K
10:05 43,458.55 43,473.25 43,458.55 43,466.50 0.0K
10:06 43,463.40 43,464.10 43,448.05 43,449.45 0.0K
10:07 43,449.00 43,449.95 43,427.85 43,427.85 0.0K
10:08 43,426.05 43,426.85 43,417.15 43,423.20 0.0K
10:09 43,429.85 43,453.15 43,429.85 43,443.85 0.0K
10:10 43,443.05 43,445.30 43,436.90 43,445.30 0.0K
10:11 43,454.20 43,461.80 43,439.00 43,441.55 0.0K
10:12 43,442.90 43,445.75 43,438.60 43,444.50 0.0K
10:13 43,446.90 43,451.35 43,444.45 43,447.00 0.0K
10:14 43,444.30 43,469.30 43,444.30 43,469.30 0.0K
10:15 43,471.95 43,475.65 43,453.90 43,461.05 0.0K
10:16 43,461.15 43,472.70 43,460.70 43,469.80 0.0K
10:17 43,471.50 43,488.80 43,467.85 43,485.10 0.0K
10:18 43,485.75 43,494.20 43,477.20 43,477.20 0.0K
10:19 43,482.20 43,486.70 43,477.25 43,486.70 0.0K
10:20 43,487.15 43,487.15 43,465.15 43,469.05 0.0K
10:21 43,469.75 43,480.00 43,469.75 43,473.05 0.0K
10:22 43,475.85 43,483.25 43,461.85 43,461.85 0.0K
10:23 43,461.35 43,472.95 43,453.80 43,472.95 0.0K
10:24 43,474.30 43,480.60 43,469.50 43,469.50 0.0K
10:25 43,471.25 43,472.65 43,462.70 43,472.65 0.0K
10:26 43,471.65 43,480.80 43,471.65 43,480.80 0.0K
10:27 43,481.95 43,497.15 43,480.60 43,496.35 0.0K
10:28 43,496.80 43,505.60 43,495.70 43,502.20 0.0K
10:29 43,499.70 43,507.15 43,492.35 43,495.40 0.0K
10:30 43,494.15 43,496.90 43,477.30 43,477.70 0.0K
10:31 43,477.50 43,484.00 43,475.95 43,484.00 0.0K
10:32 43,484.85 43,485.90 43,477.40 43,484.45 0.0K
10:33 43,482.55 43,491.90 43,480.05 43,481.95 0.0K
10:34 43,478.00 43,478.00 43,450.95 43,452.25 0.0K
10:35 43,451.45 43,473.35 43,451.45 43,471.75 0.0K
10:36 43,472.85 43,474.60 43,465.30 43,471.65 0.0K
10:37 43,472.70 43,479.55 43,464.55 43,465.65 0.0K
10:38 43,466.15 43,473.35 43,461.55 43,473.35 0.0K
10:39 43,471.40 43,480.10 43,471.00 43,476.10 0.0K
10:40 43,477.95 43,491.10 43,475.05 43,482.40 0.0K
10:41 43,478.85 43,478.85 43,457.65 43,462.30 0.0K
10:42 43,464.10 43,474.70 43,463.15 43,464.20 0.0K
10:43 43,464.50 43,466.55 43,461.15 43,465.70 0.0K
10:44 43,463.10 43,477.00 43,460.50 43,477.00 0.0K
10:45 43,478.50 43,483.30 43,473.20 43,482.75 0.0K
10:46 43,483.15 43,484.00 43,473.60 43,476.15 0.0K
10:47 43,478.95 43,481.25 43,473.95 43,480.20 0.0K
10:48 43,483.95 43,486.75 43,479.55 43,480.65 0.0K
10:49 43,481.95 43,481.95 43,460.20 43,463.25 0.0K
10:50 43,463.95 43,466.05 43,447.20 43,447.20 0.0K
10:51 43,441.35 43,452.60 43,441.35 43,447.10 0.0K
10:52 43,451.35 43,469.85 43,450.10 43,469.85 0.0K
10:53 43,467.95 43,485.25 43,467.95 43,483.95 0.0K
10:54 43,482.95 43,484.50 43,474.35 43,482.25 0.0K
10:55 43,483.95 43,483.95 43,475.80 43,478.50 0.0K
10:56 43,477.40 43,482.75 43,476.95 43,482.50 0.0K
10:57 43,482.90 43,494.35 43,481.75 43,488.60 0.0K
10:58 43,489.45 43,495.45 43,485.05 43,494.55 0.0K
10:59 43,491.20 43,494.40 43,482.60 43,487.40 0.0K
11:00 43,487.45 43,503.20 43,487.30 43,498.35 0.0K
11:01 43,497.60 43,498.50 43,490.40 43,498.50 0.0K
11:02 43,498.70 43,504.95 43,498.70 43,502.25 0.0K
11:03 43,502.70 43,508.25 43,500.85 43,501.35 0.0K
11:04 43,502.55 43,505.30 43,500.65 43,503.00 0.0K
11:05 43,503.80 43,510.60 43,501.60 43,506.55 0.0K
11:06 43,506.35 43,515.35 43,499.35 43,515.35 0.0K
11:07 43,517.85 43,523.30 43,503.65 43,506.55 0.0K
11:08 43,507.45 43,513.85 43,506.40 43,513.60 0.0K
11:09 43,511.20 43,524.00 43,511.20 43,517.55 0.0K
11:10 43,517.95 43,520.45 43,499.45 43,500.15 0.0K
11:11 43,504.40 43,506.20 43,494.55 43,502.20 0.0K
11:12 43,502.25 43,503.75 43,498.15 43,499.85 0.0K
11:13 43,501.15 43,506.05 43,492.70 43,494.20 0.0K
11:14 43,494.90 43,496.30 43,483.40 43,484.35 0.0K
11:15 43,482.45 43,510.45 43,482.45 43,491.80 0.0K
11:16 43,493.75 43,502.40 43,493.75 43,498.50 0.0K
11:17 43,497.00 43,499.90 43,487.85 43,488.40 0.0K
11:18 43,487.70 43,487.70 43,476.80 43,484.20 0.0K
11:19 43,486.25 43,490.65 43,481.60 43,490.65 0.0K
11:20 43,488.25 43,489.65 43,485.15 43,488.45 0.0K
11:21 43,487.85 43,500.20 43,487.40 43,494.40 0.0K
11:22 43,493.25 43,500.55 43,490.80 43,499.40 0.0K
11:23 43,496.70 43,509.45 43,495.90 43,495.90 0.0K
11:24 43,494.45 43,499.40 43,486.55 43,497.10 0.0K
11:25 43,497.00 43,497.00 43,491.65 43,496.25 0.0K
11:26 43,495.05 43,508.05 43,495.05 43,508.05 0.0K
11:27 43,509.25 43,509.25 43,495.65 43,496.90 0.0K
11:28 43,496.90 43,496.90 43,489.25 43,490.10 0.0K
11:29 43,489.25 43,504.50 43,489.25 43,502.10 0.0K
11:30 43,501.05 43,503.15 43,496.20 43,500.65 0.0K
11:31 43,501.75 43,504.85 43,500.55 43,504.25 0.0K
11:32 43,503.95 43,520.65 43,502.35 43,520.65 0.0K
11:33 43,518.50 43,530.40 43,516.25 43,528.45 0.0K
11:34 43,531.50 43,533.70 43,523.85 43,530.65 0.0K
11:35 43,531.15 43,532.25 43,524.70 43,532.25 0.0K
11:36 43,532.90 43,545.95 43,531.70 43,544.75 0.0K
11:37 43,546.70 43,546.70 43,538.85 43,539.25 0.0K
11:38 43,538.55 43,543.55 43,532.30 43,538.80 0.0K
11:39 43,541.15 43,545.95 43,538.75 43,541.30 0.0K
11:40 43,541.40 43,553.70 43,539.85 43,551.70 0.0K
11:41 43,552.65 43,564.75 43,551.80 43,564.45 0.0K
11:42 43,566.90 43,567.25 43,563.90 43,564.75 0.0K
11:43 43,567.80 43,568.70 43,559.60 43,562.35 0.0K
11:44 43,562.05 43,575.45 43,562.05 43,574.75 0.0K
11:45 43,574.00 43,580.65 43,568.25 43,568.25 0.0K
11:46 43,570.90 43,599.35 43,569.35 43,599.05 0.0K
11:47 43,602.55 43,623.25 43,602.55 43,623.25 0.0K
11:48 43,619.65 43,637.10 43,619.65 43,634.40 0.0K
11:49 43,633.35 43,643.70 43,633.35 43,642.75 0.0K
11:50 43,641.00 43,642.30 43,625.10 43,635.80 0.0K
11:51 43,631.60 43,639.00 43,631.40 43,638.30 0.0K
11:52 43,634.40 43,637.20 43,631.05 43,633.05 0.0K
11:53 43,634.50 43,637.60 43,622.35 43,622.35 0.0K
11:54 43,622.25 43,624.45 43,616.15 43,616.15 0.0K
11:55 43,614.25 43,620.90 43,611.85 43,611.85 0.0K
11:56 43,609.70 43,617.65 43,605.50 43,614.50 0.0K
11:57 43,616.10 43,616.10 43,599.45 43,604.70 0.0K
11:58 43,605.55 43,623.95 43,604.50 43,623.95 0.0K
11:59 43,623.25 43,627.40 43,615.15 43,618.90 0.0K
12:00 43,615.70 43,621.50 43,611.45 43,612.70 0.0K
12:01 43,611.55 43,612.60 43,602.90 43,602.95 0.0K
12:02 43,599.85 43,600.00 43,589.40 43,592.85 0.0K
12:03 43,592.35 43,595.40 43,589.40 43,594.90 0.0K
12:04 43,597.15 43,602.95 43,595.10 43,599.40 0.0K
12:05 43,599.10 43,608.50 43,599.10 43,606.95 0.0K
12:06 43,605.85 43,606.55 43,601.50 43,604.50 0.0K
12:07 43,606.55 43,609.85 43,601.40 43,606.40 0.0K
12:08 43,606.50 43,610.90 43,600.70 43,609.10 0.0K
12:09 43,606.00 43,607.85 43,596.50 43,598.75 0.0K
12:10 43,598.80 43,600.60 43,594.95 43,596.90 0.0K
12:11 43,597.25 43,597.75 43,590.70 43,591.95 0.0K
12:12 43,594.15 43,615.10 43,592.95 43,613.45 0.0K
12:13 43,616.55 43,616.55 43,605.95 43,607.20 0.0K
12:14 43,607.65 43,610.80 43,604.60 43,607.70 0.0K
12:15 43,609.15 43,613.50 43,608.05 43,611.95 0.0K
12:16 43,610.95 43,625.15 43,610.95 43,625.15 0.0K
12:17 43,624.25 43,626.40 43,620.80 43,623.95 0.0K
12:18 43,622.05 43,625.10 43,610.70 43,610.70 0.0K
12:19 43,608.75 43,610.85 43,588.65 43,590.65 0.0K
12:20 43,590.35 43,594.20 43,585.90 43,594.20 0.0K
12:21 43,595.10 43,598.45 43,588.75 43,589.00 0.0K
12:22 43,585.80 43,590.95 43,580.65 43,580.65 0.0K
12:23 43,582.45 43,593.70 43,582.45 43,592.45 0.0K
12:24 43,598.10 43,598.10 43,586.20 43,591.50 0.0K
12:25 43,589.75 43,593.55 43,587.50 43,593.55 0.0K
12:26 43,593.20 43,593.25 43,577.50 43,585.95 0.0K
12:27 43,587.40 43,603.25 43,584.70 43,602.70 0.0K
12:28 43,602.10 43,603.40 43,598.15 43,603.05 0.0K
12:29 43,602.85 43,602.85 43,597.80 43,598.05 0.0K
12:30 43,600.90 43,611.25 43,600.90 43,606.20 0.0K
12:31 43,607.00 43,607.00 43,597.40 43,601.35 0.0K
12:32 43,603.20 43,613.75 43,601.85 43,613.75 0.0K
12:33 43,614.40 43,614.40 43,604.70 43,613.45 0.0K
12:34 43,614.75 43,616.20 43,606.85 43,611.00 0.0K
12:35 43,612.40 43,613.30 43,607.25 43,608.45 0.0K
12:36 43,606.80 43,609.85 43,601.30 43,608.85 0.0K
12:37 43,607.55 43,607.55 43,584.50 43,584.50 0.0K
12:38 43,584.80 43,589.05 43,572.75 43,572.75 0.0K
12:39 43,572.95 43,586.80 43,569.20 43,585.55 0.0K
12:40 43,584.70 43,584.75 43,555.35 43,555.35 0.0K
12:41 43,554.10 43,564.15 43,551.95 43,561.60 0.0K
12:42 43,557.80 43,557.80 43,521.65 43,521.65 0.0K
12:43 43,523.65 43,525.70 43,483.60 43,483.60 0.0K
12:44 43,479.50 43,515.50 43,479.50 43,513.60 0.0K
12:45 43,508.10 43,511.40 43,489.75 43,502.90 0.0K
12:46 43,503.30 43,539.10 43,503.30 43,533.60 0.0K
12:47 43,537.40 43,559.55 43,537.15 43,557.50 0.0K
12:48 43,561.95 43,569.30 43,555.45 43,556.20 0.0K
12:49 43,559.45 43,568.65 43,554.80 43,568.65 0.0K
12:50 43,568.25 43,573.25 43,563.40 43,566.35 0.0K
12:51 43,563.50 43,574.80 43,562.40 43,564.05 0.0K
12:52 43,565.75 43,572.50 43,565.75 43,567.75 0.0K
12:53 43,569.70 43,579.10 43,569.40 43,575.15 0.0K
12:54 43,575.85 43,578.40 43,564.50 43,572.85 0.0K
12:55 43,571.70 43,578.75 43,568.95 43,577.15 0.0K
12:56 43,574.60 43,582.25 43,574.60 43,580.85 0.0K
12:57 43,582.95 43,582.95 43,565.20 43,571.70 0.0K
12:58 43,575.25 43,579.65 43,573.65 43,574.00 0.0K
12:59 43,575.95 43,577.30 43,561.40 43,561.40 0.0K
13:00 43,565.25 43,565.25 43,536.85 43,536.85 0.0K
13:01 43,535.20 43,559.70 43,535.20 43,556.70 0.0K
13:02 43,554.25 43,561.45 43,548.10 43,548.10 0.0K
13:03 43,547.45 43,553.60 43,547.40 43,553.60 0.0K
13:04 43,556.75 43,560.65 43,553.90 43,557.60 0.0K
13:05 43,557.85 43,566.75 43,553.90 43,566.75 0.0K
13:06 43,567.65 43,582.40 43,566.30 43,582.40 0.0K
13:07 43,582.55 43,590.10 43,582.30 43,586.20 0.0K
13:08 43,589.50 43,589.50 43,576.50 43,580.70 0.0K
13:09 43,579.50 43,587.30 43,577.40 43,587.05 0.0K
13:10 43,582.45 43,584.85 43,574.30 43,578.25 0.0K
13:11 43,579.25 43,579.25 43,547.00 43,550.15 0.0K
13:12 43,554.10 43,572.95 43,554.10 43,572.20 0.0K
13:13 43,568.55 43,575.20 43,562.70 43,574.30 0.0K
13:14 43,570.05 43,570.05 43,547.30 43,550.55 0.0K
13:15 43,551.45 43,560.45 43,548.00 43,560.45 0.0K
13:16 43,559.20 43,566.45 43,551.65 43,552.40 0.0K
13:17 43,550.40 43,558.35 43,540.05 43,543.65 0.0K
13:18 43,542.80 43,551.15 43,537.20 43,551.15 0.0K
13:19 43,549.50 43,549.50 43,544.00 43,544.00 0.0K
13:20 43,543.75 43,550.65 43,540.40 43,540.40 0.0K
13:21 43,541.50 43,545.00 43,529.15 43,531.70 0.0K
13:22 43,533.75 43,539.75 43,527.35 43,539.60 0.0K
13:23 43,538.45 43,538.45 43,500.50 43,502.75 0.0K
13:24 43,503.10 43,503.15 43,474.45 43,474.45 0.0K
13:25 43,474.35 43,496.50 43,472.70 43,496.50 0.0K
13:26 43,498.45 43,504.10 43,483.60 43,483.60 0.0K
13:27 43,482.60 43,487.25 43,475.90 43,476.80 0.0K
13:28 43,476.90 43,478.45 43,471.95 43,477.30 0.0K
13:29 43,471.85 43,471.85 43,465.20 43,468.15 0.0K
13:30 43,469.70 43,478.30 43,468.80 43,475.60 0.0K
13:31 43,474.10 43,474.10 43,435.55 43,436.15 0.0K
13:32 43,429.65 43,429.65 43,388.90 43,400.35 0.0K
13:33 43,399.50 43,410.20 43,394.85 43,398.45 0.0K
13:34 43,401.00 43,406.65 43,396.75 43,400.20 0.0K
13:35 43,395.35 43,398.10 43,380.40 43,380.40 0.0K
13:36 43,379.50 43,379.50 43,339.95 43,348.75 0.0K
13:37 43,349.45 43,351.10 43,320.20 43,320.20 0.0K
13:38 43,317.85 43,341.50 43,314.30 43,339.95 0.0K
13:39 43,344.10 43,352.70 43,336.25 43,349.75 0.0K
13:40 43,347.00 43,362.90 43,344.40 43,357.10 0.0K
13:41 43,356.50 43,388.40 43,356.50 43,382.15 0.0K
13:42 43,387.10 43,394.90 43,383.95 43,387.75 0.0K
13:43 43,383.95 43,383.95 43,351.40 43,353.45 0.0K
13:44 43,350.65 43,356.75 43,344.10 43,354.00 0.0K
13:45 43,353.75 43,355.65 43,344.60 43,349.70 0.0K
13:46 43,350.20 43,350.20 43,287.35 43,287.35 0.0K
13:47 43,287.75 43,301.60 43,277.10 43,301.60 0.0K
13:48 43,306.35 43,317.45 43,304.55 43,309.05 0.0K
13:49 43,305.30 43,306.50 43,299.75 43,306.50 0.0K
13:50 43,306.35 43,308.35 43,299.90 43,300.40 0.0K
13:51 43,305.85 43,339.75 43,305.85 43,337.85 0.0K
13:52 43,338.25 43,371.50 43,333.40 43,371.50 0.0K
13:53 43,371.15 43,377.55 43,366.35 43,377.55 0.0K
13:54 43,379.15 43,397.30 43,375.95 43,395.45 0.0K
13:55 43,395.05 43,395.05 43,364.55 43,371.40 0.0K
13:56 43,363.90 43,374.60 43,359.40 43,372.60 0.0K
13:57 43,373.10 43,373.10 43,367.05 43,370.25 0.0K
13:58 43,370.40 43,377.70 43,365.35 43,376.10 0.0K
13:59 43,377.35 43,398.80 43,376.55 43,398.00 0.0K
14:00 43,397.70 43,408.50 43,390.05 43,407.25 0.0K
14:01 43,408.80 43,409.10 43,395.75 43,395.75 0.0K
14:02 43,392.30 43,392.30 43,383.15 43,390.95 0.0K
14:03 43,386.10 43,386.10 43,373.10 43,376.10 0.0K
14:04 43,377.15 43,384.20 43,356.70 43,356.70 0.0K
14:05 43,355.65 43,360.60 43,351.50 43,354.00 0.0K
14:06 43,353.55 43,353.55 43,321.20 43,331.10 0.0K
14:07 43,331.45 43,335.95 43,324.40 43,325.95 0.0K
14:08 43,324.85 43,336.20 43,322.70 43,336.20 0.0K
14:09 43,340.35 43,365.40 43,340.35 43,355.25 0.0K
14:10 43,354.35 43,360.25 43,338.05 43,339.00 0.0K
14:11 43,338.55 43,338.80 43,331.20 43,331.20 0.0K
14:12 43,330.25 43,346.80 43,330.25 43,342.50 0.0K
14:13 43,338.00 43,350.45 43,335.75 43,350.10 0.0K
14:14 43,352.95 43,355.55 43,343.90 43,347.25 0.0K
14:15 43,348.80 43,359.70 43,348.35 43,357.30 0.0K
14:16 43,357.45 43,360.90 43,352.00 43,352.65 0.0K
14:17 43,349.90 43,369.95 43,349.90 43,368.20 0.0K
14:18 43,369.55 43,372.45 43,365.00 43,365.00 0.0K
14:19 43,364.40 43,370.85 43,355.20 43,363.05 0.0K
14:20 43,363.05 43,366.85 43,355.15 43,361.75 0.0K
14:21 43,362.35 43,362.35 43,334.95 43,334.95 0.0K
14:22 43,337.65 43,361.65 43,337.65 43,361.65 0.0K
14:23 43,361.00 43,371.30 43,360.70 43,360.85 0.0K
14:24 43,361.95 43,365.65 43,361.05 43,364.15 0.0K
14:25 43,367.75 43,392.45 43,367.75 43,392.25 0.0K
14:26 43,389.90 43,389.90 43,373.20 43,373.20 0.0K
14:27 43,374.85 43,383.10 43,371.90 43,383.10 0.0K
14:28 43,382.65 43,382.65 43,353.65 43,353.65 0.0K
14:29 43,355.00 43,374.85 43,354.55 43,374.85 0.0K
14:30 43,373.55 43,379.70 43,371.70 43,378.10 0.0K
14:31 43,375.35 43,393.95 43,372.30 43,387.70 0.0K
14:32 43,387.75 43,398.40 43,387.75 43,392.95 0.0K
14:33 43,395.10 43,398.95 43,383.45 43,383.45 0.0K
14:34 43,384.55 43,386.10 43,375.40 43,385.35 0.0K
14:35 43,383.35 43,397.40 43,383.35 43,397.40 0.0K
14:36 43,397.25 43,398.40 43,389.35 43,395.10 0.0K
14:37 43,395.80 43,396.10 43,386.00 43,393.25 0.0K
14:38 43,392.35 43,403.20 43,389.75 43,403.20 0.0K
14:39 43,401.60 43,412.25 43,399.20 43,410.30 0.0K
14:40 43,411.40 43,418.65 43,411.40 43,415.65 0.0K
14:41 43,415.95 43,430.40 43,415.95 43,428.25 0.0K
14:42 43,424.35 43,444.60 43,419.00 43,444.60 0.0K
14:43 43,442.65 43,447.25 43,429.30 43,429.30 0.0K
14:44 43,432.85 43,432.85 43,410.10 43,410.10 0.0K
14:45 43,407.80 43,409.25 43,395.20 43,395.20 0.0K
14:46 43,392.00 43,392.00 43,378.60 43,383.75 0.0K
14:47 43,392.25 43,404.40 43,392.25 43,398.20 0.0K
14:48 43,399.20 43,400.90 43,383.00 43,383.00 0.0K
14:49 43,382.10 43,389.05 43,379.75 43,389.05 0.0K
14:50 43,389.55 43,399.20 43,388.35 43,398.45 0.0K
14:51 43,395.95 43,395.95 43,380.40 43,380.40 0.0K
14:52 43,382.05 43,392.60 43,381.95 43,389.95 0.0K
14:53 43,385.60 43,385.90 43,375.25 43,378.95 0.0K
14:54 43,377.85 43,390.10 43,369.60 43,386.25 0.0K
14:55 43,387.70 43,390.35 43,383.50 43,388.20 0.0K
14:56 43,387.85 43,388.20 43,374.30 43,376.95 0.0K
14:57 43,380.00 43,382.65 43,365.55 43,366.40 0.0K
14:58 43,367.50 43,371.00 43,363.50 43,366.80 0.0K
14:59 43,362.50 43,364.50 43,348.45 43,363.10 0.0K
15:00 43,365.90 43,384.60 43,365.90 43,376.60 0.0K
15:01 43,378.50 43,379.00 43,356.60 43,357.25 0.0K
15:02 43,356.50 43,356.50 43,342.45 43,351.20 0.0K
15:03 43,349.75 43,351.00 43,346.35 43,348.55 0.0K
15:04 43,342.90 43,354.45 43,341.20 43,351.90 0.0K
15:05 43,349.70 43,353.70 43,339.15 43,342.15 0.0K
15:06 43,342.90 43,348.15 43,342.90 43,346.40 0.0K
15:07 43,347.75 43,355.20 43,347.75 43,349.70 0.0K
15:08 43,352.05 43,363.15 43,348.75 43,363.15 0.0K
15:09 43,362.35 43,377.80 43,362.35 43,377.80 0.0K
15:10 43,379.25 43,379.90 43,370.40 43,370.90 0.0K
15:11 43,369.35 43,372.10 43,366.80 43,366.80 0.0K
15:12 43,366.60 43,375.25 43,366.05 43,368.25 0.0K
15:13 43,366.85 43,376.05 43,366.85 43,372.40 0.0K
15:14 43,378.00 43,378.50 43,365.00 43,365.95 0.0K
15:15 43,368.75 43,368.75 43,358.50 43,359.30 0.0K
15:16 43,361.40 43,361.40 43,353.15 43,360.80 0.0K
15:17 43,360.95 43,365.60 43,360.40 43,364.80 0.0K
15:18 43,364.20 43,364.70 43,352.15 43,362.30 0.0K
15:19 43,365.15 43,379.90 43,365.15 43,379.90 0.0K
15:20 43,381.95 43,387.65 43,371.15 43,376.65 0.0K
15:21 43,380.15 43,391.70 43,380.15 43,389.10 0.0K
15:22 43,390.35 43,400.95 43,386.00 43,400.95 0.0K
15:23 43,399.75 43,419.70 43,399.75 43,419.55 0.0K
15:24 43,420.05 43,420.05 43,409.20 43,413.80 0.0K
15:25 43,411.35 43,417.50 43,411.10 43,414.30 0.0K
15:26 43,410.80 43,418.40 43,410.50 43,418.40 0.0K
15:27 43,415.90 43,420.40 43,402.75 43,402.75 0.0K
15:28 43,414.15 43,414.15 43,395.45 43,398.55 0.0K
15:29 43,397.05 43,397.55 43,378.95 43,385.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available