Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,536.40 43,536.40 43,536.40 43,536.40 0.0K
09:15 43,554.00 43,554.00 43,480.85 43,494.55 0.0K
09:16 43,479.90 43,528.75 43,467.60 43,520.75 0.0K
09:17 43,510.60 43,548.80 43,508.85 43,547.55 0.0K
09:18 43,550.80 43,568.30 43,546.80 43,557.40 0.0K
09:19 43,556.95 43,587.00 43,550.40 43,575.95 0.0K
09:20 43,577.20 43,625.35 43,577.20 43,623.25 0.0K
09:21 43,624.35 43,648.25 43,621.55 43,642.80 0.0K
09:22 43,642.05 43,645.70 43,625.50 43,639.45 0.0K
09:23 43,641.90 43,641.90 43,602.15 43,602.15 0.0K
09:24 43,598.60 43,598.60 43,567.05 43,577.10 0.0K
09:25 43,575.85 43,617.70 43,575.85 43,617.70 0.0K
09:26 43,615.10 43,619.30 43,602.60 43,614.15 0.0K
09:27 43,606.35 43,623.35 43,605.75 43,620.35 0.0K
09:28 43,616.60 43,616.60 43,603.25 43,603.25 0.0K
09:29 43,605.90 43,628.55 43,605.85 43,628.15 0.0K
09:30 43,629.60 43,660.70 43,629.60 43,648.95 0.0K
09:31 43,649.80 43,649.80 43,614.90 43,614.90 0.0K
09:32 43,609.80 43,613.60 43,592.65 43,600.20 0.0K
09:33 43,599.55 43,608.15 43,595.60 43,600.05 0.0K
09:34 43,596.65 43,603.30 43,593.50 43,600.80 0.0K
09:35 43,599.15 43,599.15 43,566.55 43,582.70 0.0K
09:36 43,580.05 43,594.05 43,580.05 43,581.90 0.0K
09:37 43,580.25 43,591.00 43,576.90 43,591.00 0.0K
09:38 43,595.00 43,600.50 43,591.00 43,591.15 0.0K
09:39 43,593.65 43,594.65 43,572.60 43,583.25 0.0K
09:40 43,577.30 43,587.85 43,566.50 43,587.85 0.0K
09:41 43,588.65 43,589.95 43,575.90 43,581.65 0.0K
09:42 43,585.85 43,591.70 43,569.60 43,569.60 0.0K
09:43 43,568.05 43,575.05 43,546.35 43,546.35 0.0K
09:44 43,549.70 43,549.70 43,527.40 43,529.95 0.0K
09:45 43,524.70 43,531.65 43,519.85 43,524.75 0.0K
09:46 43,515.55 43,534.10 43,515.55 43,525.90 0.0K
09:47 43,525.20 43,530.10 43,514.30 43,530.10 0.0K
09:48 43,530.70 43,552.40 43,530.40 43,552.40 0.0K
09:49 43,550.50 43,553.85 43,522.00 43,522.00 0.0K
09:50 43,521.80 43,526.65 43,518.45 43,521.20 0.0K
09:51 43,522.60 43,535.90 43,519.75 43,529.55 0.0K
09:52 43,529.95 43,529.95 43,501.90 43,509.75 0.0K
09:53 43,509.05 43,516.50 43,495.85 43,495.85 0.0K
09:54 43,497.50 43,534.00 43,496.10 43,532.95 0.0K
09:55 43,534.20 43,563.10 43,531.30 43,561.15 0.0K
09:56 43,558.05 43,563.35 43,552.30 43,552.30 0.0K
09:57 43,552.10 43,574.65 43,552.10 43,561.70 0.0K
09:58 43,565.60 43,577.25 43,553.40 43,553.40 0.0K
09:59 43,554.10 43,557.40 43,549.35 43,554.50 0.0K
10:00 43,554.55 43,570.00 43,549.10 43,567.85 0.0K
10:01 43,565.70 43,566.15 43,551.25 43,559.15 0.0K
10:02 43,560.20 43,573.45 43,556.50 43,567.45 0.0K
10:03 43,566.30 43,566.45 43,552.45 43,556.60 0.0K
10:04 43,556.45 43,558.70 43,550.70 43,551.90 0.0K
10:05 43,549.70 43,559.35 43,549.40 43,555.50 0.0K
10:06 43,552.35 43,559.85 43,546.40 43,546.40 0.0K
10:07 43,542.40 43,550.10 43,538.25 43,538.25 0.0K
10:08 43,538.35 43,543.20 43,523.80 43,528.40 0.0K
10:09 43,531.95 43,531.95 43,511.50 43,511.50 0.0K
10:10 43,513.90 43,517.40 43,495.85 43,497.60 0.0K
10:11 43,495.40 43,495.40 43,478.60 43,483.00 0.0K
10:12 43,483.30 43,493.85 43,481.30 43,493.85 0.0K
10:13 43,494.55 43,494.55 43,464.70 43,475.20 0.0K
10:14 43,472.30 43,476.70 43,470.95 43,473.40 0.0K
10:15 43,472.95 43,495.25 43,472.95 43,495.25 0.0K
10:16 43,501.05 43,501.10 43,486.95 43,500.10 0.0K
10:17 43,509.40 43,524.35 43,508.55 43,511.50 0.0K
10:18 43,516.15 43,519.75 43,511.05 43,514.25 0.0K
10:19 43,511.75 43,511.75 43,501.85 43,507.30 0.0K
10:20 43,507.05 43,522.95 43,504.45 43,522.95 0.0K
10:21 43,521.45 43,523.30 43,510.05 43,514.20 0.0K
10:22 43,513.80 43,520.20 43,510.80 43,520.20 0.0K
10:23 43,523.25 43,526.75 43,522.40 43,524.60 0.0K
10:24 43,525.90 43,533.20 43,522.95 43,532.10 0.0K
10:25 43,531.90 43,534.35 43,526.55 43,531.40 0.0K
10:26 43,535.40 43,547.30 43,535.20 43,545.15 0.0K
10:27 43,549.10 43,549.10 43,523.25 43,524.85 0.0K
10:28 43,524.70 43,525.20 43,509.15 43,509.80 0.0K
10:29 43,508.10 43,521.35 43,507.80 43,517.45 0.0K
10:30 43,517.65 43,517.65 43,505.60 43,506.40 0.0K
10:31 43,505.30 43,515.60 43,498.10 43,514.75 0.0K
10:32 43,516.00 43,525.20 43,515.45 43,523.95 0.0K
10:33 43,524.80 43,536.00 43,517.90 43,536.00 0.0K
10:34 43,537.45 43,547.15 43,536.60 43,541.80 0.0K
10:35 43,540.35 43,551.70 43,538.40 43,549.20 0.0K
10:36 43,547.05 43,547.90 43,540.35 43,542.80 0.0K
10:37 43,544.45 43,553.80 43,540.25 43,552.35 0.0K
10:38 43,550.25 43,554.00 43,546.20 43,552.75 0.0K
10:39 43,552.35 43,552.35 43,531.95 43,531.95 0.0K
10:40 43,531.75 43,531.75 43,518.05 43,522.55 0.0K
10:41 43,521.10 43,525.00 43,519.05 43,520.50 0.0K
10:42 43,519.60 43,532.65 43,518.00 43,532.65 0.0K
10:43 43,533.55 43,539.15 43,529.85 43,530.25 0.0K
10:44 43,528.45 43,530.20 43,518.85 43,519.95 0.0K
10:45 43,521.25 43,521.25 43,507.30 43,511.95 0.0K
10:46 43,511.00 43,515.50 43,508.40 43,513.60 0.0K
10:47 43,511.60 43,518.90 43,511.60 43,517.25 0.0K
10:48 43,517.15 43,517.15 43,502.25 43,506.35 0.0K
10:49 43,506.20 43,506.95 43,498.40 43,505.05 0.0K
10:50 43,509.45 43,519.25 43,508.15 43,517.10 0.0K
10:51 43,518.05 43,519.25 43,504.85 43,506.20 0.0K
10:52 43,503.15 43,508.80 43,500.75 43,502.80 0.0K
10:53 43,505.75 43,510.05 43,502.20 43,509.05 0.0K
10:54 43,510.15 43,510.15 43,504.00 43,508.20 0.0K
10:55 43,507.40 43,522.30 43,506.60 43,519.10 0.0K
10:56 43,520.95 43,520.95 43,507.60 43,507.60 0.0K
10:57 43,505.35 43,508.50 43,501.25 43,507.20 0.0K
10:58 43,507.15 43,511.45 43,506.60 43,511.45 0.0K
10:59 43,509.60 43,513.10 43,505.90 43,505.90 0.0K
11:00 43,504.85 43,507.60 43,502.50 43,506.15 0.0K
11:01 43,507.20 43,508.65 43,498.60 43,500.75 0.0K
11:02 43,499.60 43,505.00 43,498.55 43,501.65 0.0K
11:03 43,503.10 43,523.90 43,503.10 43,523.90 0.0K
11:04 43,522.50 43,533.05 43,522.50 43,531.00 0.0K
11:05 43,531.00 43,534.75 43,527.00 43,527.55 0.0K
11:06 43,524.75 43,524.75 43,513.45 43,518.10 0.0K
11:07 43,516.20 43,518.50 43,506.85 43,513.10 0.0K
11:08 43,513.20 43,524.90 43,511.60 43,518.30 0.0K
11:09 43,513.60 43,513.60 43,498.30 43,499.80 0.0K
11:10 43,500.50 43,500.50 43,494.65 43,496.20 0.0K
11:11 43,495.55 43,501.50 43,493.05 43,500.70 0.0K
11:12 43,500.50 43,502.30 43,482.25 43,482.25 0.0K
11:13 43,487.45 43,488.55 43,480.95 43,485.80 0.0K
11:14 43,488.20 43,489.00 43,482.65 43,483.90 0.0K
11:15 43,486.55 43,486.75 43,481.05 43,481.60 0.0K
11:16 43,479.70 43,479.70 43,471.75 43,474.25 0.0K
11:17 43,473.85 43,478.25 43,471.95 43,478.25 0.0K
11:18 43,478.60 43,496.55 43,478.60 43,496.55 0.0K
11:19 43,491.65 43,498.35 43,488.40 43,495.35 0.0K
11:20 43,496.95 43,500.50 43,494.25 43,497.35 0.0K
11:21 43,497.20 43,500.80 43,491.20 43,500.80 0.0K
11:22 43,500.85 43,510.50 43,500.20 43,508.15 0.0K
11:23 43,507.60 43,511.65 43,499.05 43,501.00 0.0K
11:24 43,501.25 43,502.75 43,495.95 43,500.65 0.0K
11:25 43,498.70 43,508.25 43,494.65 43,508.25 0.0K
11:26 43,506.40 43,512.65 43,506.40 43,508.75 0.0K
11:27 43,510.65 43,514.05 43,505.70 43,513.65 0.0K
11:28 43,512.50 43,514.55 43,506.75 43,511.20 0.0K
11:29 43,513.10 43,513.10 43,504.30 43,505.15 0.0K
11:30 43,505.20 43,510.85 43,502.80 43,508.50 0.0K
11:31 43,505.60 43,513.45 43,497.95 43,511.40 0.0K
11:32 43,508.90 43,512.40 43,503.15 43,503.15 0.0K
11:33 43,502.90 43,508.10 43,500.90 43,508.05 0.0K
11:34 43,509.05 43,513.45 43,508.50 43,510.20 0.0K
11:35 43,510.25 43,510.25 43,504.85 43,505.90 0.0K
11:36 43,506.70 43,512.90 43,506.05 43,512.90 0.0K
11:37 43,512.10 43,512.10 43,504.30 43,509.35 0.0K
11:38 43,508.25 43,517.90 43,508.25 43,514.35 0.0K
11:39 43,516.60 43,517.35 43,511.85 43,513.50 0.0K
11:40 43,510.50 43,513.40 43,505.10 43,510.55 0.0K
11:41 43,510.25 43,514.00 43,508.45 43,512.25 0.0K
11:42 43,511.00 43,518.30 43,511.00 43,518.30 0.0K
11:43 43,518.10 43,521.40 43,517.35 43,519.60 0.0K
11:44 43,518.00 43,518.00 43,511.05 43,511.75 0.0K
11:45 43,512.00 43,513.90 43,508.40 43,513.90 0.0K
11:46 43,512.30 43,516.30 43,510.15 43,516.30 0.0K
11:47 43,514.50 43,519.25 43,512.40 43,517.50 0.0K
11:48 43,517.00 43,517.00 43,508.25 43,511.75 0.0K
11:49 43,510.55 43,523.55 43,509.55 43,521.40 0.0K
11:50 43,519.30 43,527.00 43,518.05 43,527.00 0.0K
11:51 43,525.20 43,531.25 43,524.35 43,527.00 0.0K
11:52 43,527.70 43,536.15 43,526.80 43,529.95 0.0K
11:53 43,532.40 43,536.20 43,529.25 43,536.20 0.0K
11:54 43,535.75 43,537.70 43,531.30 43,534.40 0.0K
11:55 43,532.25 43,536.90 43,527.30 43,536.90 0.0K
11:56 43,537.25 43,539.05 43,533.90 43,536.40 0.0K
11:57 43,537.15 43,537.15 43,527.20 43,529.15 0.0K
11:58 43,529.90 43,530.15 43,525.50 43,529.95 0.0K
11:59 43,530.60 43,534.90 43,528.10 43,534.75 0.0K
12:00 43,534.15 43,535.20 43,526.20 43,526.20 0.0K
12:01 43,519.30 43,519.30 43,503.90 43,512.35 0.0K
12:02 43,512.90 43,516.85 43,505.00 43,507.70 0.0K
12:03 43,508.50 43,509.45 43,501.90 43,505.40 0.0K
12:04 43,504.75 43,506.70 43,501.00 43,502.00 0.0K
12:05 43,500.05 43,500.05 43,491.00 43,494.95 0.0K
12:06 43,489.80 43,497.25 43,489.80 43,497.25 0.0K
12:07 43,496.55 43,498.10 43,491.15 43,496.10 0.0K
12:08 43,492.75 43,492.75 43,475.90 43,475.90 0.0K
12:09 43,475.45 43,476.80 43,469.55 43,475.20 0.0K
12:10 43,472.45 43,473.40 43,465.70 43,472.85 0.0K
12:11 43,471.00 43,473.35 43,463.05 43,468.40 0.0K
12:12 43,467.05 43,472.70 43,463.85 43,468.40 0.0K
12:13 43,467.25 43,467.25 43,441.90 43,446.15 0.0K
12:14 43,445.10 43,446.20 43,431.50 43,432.80 0.0K
12:15 43,433.15 43,438.85 43,423.10 43,438.05 0.0K
12:16 43,436.30 43,454.25 43,431.90 43,454.25 0.0K
12:17 43,455.70 43,463.20 43,450.55 43,457.65 0.0K
12:18 43,455.75 43,458.70 43,448.25 43,448.25 0.0K
12:19 43,447.05 43,447.05 43,425.95 43,427.70 0.0K
12:20 43,427.20 43,432.45 43,425.60 43,431.80 0.0K
12:21 43,433.30 43,438.95 43,428.70 43,437.20 0.0K
12:22 43,437.20 43,439.95 43,432.85 43,439.95 0.0K
12:23 43,441.20 43,443.80 43,436.85 43,443.80 0.0K
12:24 43,442.30 43,444.55 43,436.25 43,443.10 0.0K
12:25 43,443.10 43,451.45 43,439.65 43,447.20 0.0K
12:26 43,448.75 43,451.65 43,444.95 43,447.00 0.0K
12:27 43,443.70 43,447.55 43,439.20 43,440.95 0.0K
12:28 43,442.05 43,448.60 43,440.30 43,443.80 0.0K
12:29 43,446.15 43,447.50 43,439.15 43,441.70 0.0K
12:30 43,441.95 43,441.95 43,430.60 43,432.85 0.0K
12:31 43,432.55 43,433.60 43,428.95 43,430.60 0.0K
12:32 43,431.10 43,443.10 43,430.60 43,443.10 0.0K
12:33 43,440.35 43,440.35 43,432.55 43,435.15 0.0K
12:34 43,434.85 43,437.50 43,429.95 43,431.95 0.0K
12:35 43,433.80 43,438.00 43,428.80 43,438.00 0.0K
12:36 43,437.75 43,461.70 43,435.65 43,461.70 0.0K
12:37 43,462.65 43,463.95 43,454.85 43,458.85 0.0K
12:38 43,461.50 43,461.50 43,455.55 43,460.35 0.0K
12:39 43,461.35 43,461.90 43,454.35 43,454.35 0.0K
12:40 43,453.80 43,459.65 43,452.90 43,459.05 0.0K
12:41 43,459.80 43,463.90 43,456.15 43,460.00 0.0K
12:42 43,459.85 43,460.30 43,449.20 43,449.40 0.0K
12:43 43,447.95 43,449.15 43,444.15 43,446.70 0.0K
12:44 43,446.00 43,451.55 43,444.55 43,448.80 0.0K
12:45 43,450.05 43,451.55 43,445.25 43,447.65 0.0K
12:46 43,446.65 43,449.50 43,436.50 43,438.65 0.0K
12:47 43,441.70 43,441.70 43,426.60 43,428.50 0.0K
12:48 43,428.80 43,429.45 43,408.65 43,408.90 0.0K
12:49 43,407.85 43,410.85 43,402.80 43,408.05 0.0K
12:50 43,406.65 43,406.65 43,396.25 43,398.05 0.0K
12:51 43,399.70 43,401.60 43,393.30 43,395.90 0.0K
12:52 43,395.90 43,403.70 43,390.10 43,403.70 0.0K
12:53 43,401.35 43,409.55 43,400.60 43,404.00 0.0K
12:54 43,407.65 43,409.85 43,401.70 43,405.40 0.0K
12:55 43,406.40 43,406.75 43,397.65 43,398.25 0.0K
12:56 43,396.90 43,412.20 43,396.90 43,410.35 0.0K
12:57 43,410.15 43,419.65 43,410.15 43,418.80 0.0K
12:58 43,420.10 43,420.45 43,408.85 43,412.60 0.0K
12:59 43,411.00 43,415.50 43,404.75 43,413.40 0.0K
13:00 43,416.15 43,416.15 43,405.80 43,405.80 0.0K
13:01 43,405.35 43,409.25 43,402.00 43,402.00 0.0K
13:02 43,400.60 43,404.55 43,399.15 43,404.55 0.0K
13:03 43,405.65 43,415.85 43,404.15 43,414.05 0.0K
13:04 43,414.15 43,422.85 43,412.30 43,420.25 0.0K
13:05 43,420.05 43,427.60 43,417.35 43,426.65 0.0K
13:06 43,431.50 43,442.05 43,431.50 43,438.45 0.0K
13:07 43,436.25 43,438.70 43,431.50 43,432.50 0.0K
13:08 43,432.10 43,437.60 43,432.10 43,434.95 0.0K
13:09 43,435.80 43,440.50 43,433.50 43,433.50 0.0K
13:10 43,435.25 43,444.70 43,435.25 43,444.05 0.0K
13:11 43,446.15 43,452.80 43,445.45 43,451.20 0.0K
13:12 43,449.75 43,460.50 43,448.45 43,457.35 0.0K
13:13 43,458.35 43,477.45 43,458.35 43,472.80 0.0K
13:14 43,476.85 43,484.95 43,468.80 43,481.80 0.0K
13:15 43,479.00 43,482.15 43,469.55 43,469.55 0.0K
13:16 43,465.70 43,465.70 43,447.40 43,447.95 0.0K
13:17 43,449.80 43,449.80 43,441.35 43,443.30 0.0K
13:18 43,444.75 43,445.85 43,430.05 43,432.20 0.0K
13:19 43,431.65 43,441.25 43,431.65 43,436.25 0.0K
13:20 43,437.80 43,441.50 43,431.70 43,441.50 0.0K
13:21 43,438.55 43,441.10 43,437.20 43,438.45 0.0K
13:22 43,440.45 43,457.55 43,437.70 43,456.70 0.0K
13:23 43,454.00 43,458.80 43,452.40 43,452.40 0.0K
13:24 43,452.05 43,454.35 43,448.10 43,448.65 0.0K
13:25 43,449.15 43,460.20 43,449.15 43,458.50 0.0K
13:26 43,457.60 43,461.05 43,456.80 43,457.00 0.0K
13:27 43,455.20 43,460.90 43,455.20 43,459.30 0.0K
13:28 43,457.40 43,462.35 43,453.10 43,453.10 0.0K
13:29 43,453.85 43,456.75 43,445.50 43,454.95 0.0K
13:30 43,455.65 43,463.45 43,455.65 43,457.05 0.0K
13:31 43,454.80 43,454.80 43,439.85 43,439.85 0.0K
13:32 43,439.50 43,439.50 43,429.60 43,435.35 0.0K
13:33 43,434.40 43,437.20 43,429.40 43,430.35 0.0K
13:34 43,432.00 43,433.50 43,428.30 43,432.00 0.0K
13:35 43,429.35 43,442.20 43,429.35 43,438.00 0.0K
13:36 43,436.45 43,445.00 43,436.45 43,445.00 0.0K
13:37 43,444.20 43,446.80 43,438.00 43,446.20 0.0K
13:38 43,447.90 43,458.10 43,447.30 43,457.80 0.0K
13:39 43,459.50 43,459.50 43,443.85 43,443.85 0.0K
13:40 43,444.60 43,447.55 43,441.80 43,445.25 0.0K
13:41 43,444.75 43,454.40 43,444.75 43,450.50 0.0K
13:42 43,451.45 43,456.00 43,449.35 43,456.00 0.0K
13:43 43,457.55 43,462.75 43,453.80 43,459.95 0.0K
13:44 43,459.85 43,461.10 43,457.15 43,459.40 0.0K
13:45 43,461.35 43,463.85 43,458.80 43,460.00 0.0K
13:46 43,458.35 43,458.35 43,445.30 43,445.75 0.0K
13:47 43,446.55 43,454.60 43,446.55 43,453.80 0.0K
13:48 43,452.45 43,460.70 43,451.00 43,460.70 0.0K
13:49 43,459.80 43,461.10 43,455.30 43,457.70 0.0K
13:50 43,456.10 43,461.40 43,456.10 43,456.65 0.0K
13:51 43,458.30 43,458.30 43,452.00 43,454.40 0.0K
13:52 43,450.05 43,451.70 43,446.45 43,449.45 0.0K
13:53 43,449.70 43,449.70 43,444.00 43,445.60 0.0K
13:54 43,445.75 43,446.95 43,440.15 43,440.15 0.0K
13:55 43,439.15 43,446.10 43,437.80 43,444.45 0.0K
13:56 43,445.30 43,446.65 43,435.20 43,438.10 0.0K
13:57 43,437.80 43,439.90 43,435.00 43,437.30 0.0K
13:58 43,437.50 43,440.80 43,436.45 43,438.95 0.0K
13:59 43,441.60 43,441.60 43,435.45 43,437.70 0.0K
14:00 43,439.30 43,441.30 43,430.50 43,430.50 0.0K
14:01 43,429.40 43,434.40 43,429.40 43,431.50 0.0K
14:02 43,430.95 43,433.60 43,426.20 43,426.20 0.0K
14:03 43,426.35 43,426.35 43,415.45 43,418.80 0.0K
14:04 43,421.10 43,421.40 43,414.60 43,420.00 0.0K
14:05 43,419.90 43,423.45 43,415.80 43,422.30 0.0K
14:06 43,421.95 43,431.00 43,421.95 43,427.95 0.0K
14:07 43,427.35 43,435.70 43,427.35 43,435.70 0.0K
14:08 43,437.00 43,441.25 43,428.25 43,428.95 0.0K
14:09 43,426.80 43,429.15 43,421.15 43,421.60 0.0K
14:10 43,420.35 43,422.15 43,417.45 43,419.00 0.0K
14:11 43,420.80 43,424.60 43,416.60 43,421.15 0.0K
14:12 43,427.20 43,437.65 43,427.20 43,433.65 0.0K
14:13 43,435.05 43,435.05 43,425.75 43,426.60 0.0K
14:14 43,427.00 43,437.75 43,427.00 43,437.75 0.0K
14:15 43,436.10 43,446.10 43,436.10 43,440.45 0.0K
14:16 43,440.95 43,441.90 43,435.25 43,438.05 0.0K
14:17 43,440.60 43,441.40 43,431.60 43,436.30 0.0K
14:18 43,437.60 43,437.60 43,427.05 43,429.70 0.0K
14:19 43,428.35 43,433.00 43,426.55 43,427.65 0.0K
14:20 43,427.95 43,433.45 43,426.85 43,433.45 0.0K
14:21 43,432.60 43,435.70 43,427.35 43,428.60 0.0K
14:22 43,432.85 43,434.95 43,426.80 43,434.95 0.0K
14:23 43,437.35 43,447.15 43,437.35 43,446.30 0.0K
14:24 43,447.90 43,463.60 43,447.50 43,463.60 0.0K
14:25 43,463.70 43,464.40 43,459.25 43,460.65 0.0K
14:26 43,460.05 43,462.55 43,454.60 43,456.70 0.0K
14:27 43,455.60 43,459.60 43,452.05 43,456.00 0.0K
14:28 43,458.45 43,458.85 43,452.00 43,453.70 0.0K
14:29 43,452.45 43,452.65 43,441.80 43,442.05 0.0K
14:30 43,440.20 43,441.30 43,424.30 43,424.30 0.0K
14:31 43,424.90 43,426.30 43,420.50 43,424.30 0.0K
14:32 43,427.00 43,431.20 43,424.70 43,428.40 0.0K
14:33 43,428.25 43,428.25 43,397.30 43,397.30 0.0K
14:34 43,396.70 43,421.85 43,396.70 43,419.15 0.0K
14:35 43,418.90 43,432.30 43,418.90 43,431.30 0.0K
14:36 43,429.75 43,430.25 43,425.30 43,427.15 0.0K
14:37 43,428.15 43,428.15 43,422.45 43,425.75 0.0K
14:38 43,424.20 43,430.60 43,422.00 43,428.65 0.0K
14:39 43,427.50 43,430.15 43,425.35 43,430.00 0.0K
14:40 43,431.15 43,435.90 43,427.10 43,434.70 0.0K
14:41 43,439.00 43,443.05 43,438.90 43,442.30 0.0K
14:42 43,441.55 43,451.55 43,441.55 43,450.80 0.0K
14:43 43,451.80 43,451.80 43,438.35 43,438.35 0.0K
14:44 43,438.15 43,446.65 43,435.25 43,444.95 0.0K
14:45 43,446.80 43,446.80 43,432.10 43,432.10 0.0K
14:46 43,431.20 43,431.75 43,422.55 43,430.65 0.0K
14:47 43,427.35 43,428.00 43,419.85 43,427.15 0.0K
14:48 43,427.35 43,427.35 43,416.00 43,417.10 0.0K
14:49 43,421.65 43,424.85 43,416.55 43,416.55 0.0K
14:50 43,418.20 43,428.70 43,414.05 43,426.60 0.0K
14:51 43,428.20 43,437.75 43,428.20 43,435.60 0.0K
14:52 43,435.70 43,435.70 43,428.45 43,432.20 0.0K
14:53 43,435.10 43,442.15 43,432.50 43,440.05 0.0K
14:54 43,437.40 43,439.70 43,431.15 43,436.70 0.0K
14:55 43,437.85 43,439.90 43,428.90 43,428.90 0.0K
14:56 43,428.60 43,434.75 43,427.65 43,434.20 0.0K
14:57 43,434.80 43,438.80 43,433.40 43,437.10 0.0K
14:58 43,439.60 43,444.35 43,436.80 43,444.35 0.0K
14:59 43,444.45 43,445.00 43,434.20 43,438.90 0.0K
15:00 43,447.65 43,457.05 43,446.60 43,446.60 0.0K
15:01 43,446.95 43,454.15 43,446.50 43,454.15 0.0K
15:02 43,454.40 43,460.30 43,454.30 43,460.30 0.0K
15:03 43,461.30 43,461.45 43,457.45 43,457.45 0.0K
15:04 43,462.00 43,462.15 43,457.25 43,457.25 0.0K
15:05 43,459.20 43,459.20 43,449.90 43,449.90 0.0K
15:06 43,450.70 43,450.70 43,440.15 43,444.25 0.0K
15:07 43,442.70 43,452.55 43,439.30 43,452.45 0.0K
15:08 43,449.60 43,451.95 43,446.85 43,448.70 0.0K
15:09 43,452.00 43,462.15 43,449.20 43,462.15 0.0K
15:10 43,466.70 43,466.70 43,458.40 43,462.35 0.0K
15:11 43,462.30 43,462.30 43,455.45 43,458.85 0.0K
15:12 43,457.50 43,463.10 43,456.20 43,459.75 0.0K
15:13 43,459.55 43,470.40 43,457.05 43,468.75 0.0K
15:14 43,473.45 43,474.10 43,470.60 43,473.20 0.0K
15:15 43,473.35 43,478.30 43,464.30 43,464.30 0.0K
15:16 43,465.40 43,465.40 43,454.20 43,455.45 0.0K
15:17 43,455.10 43,460.80 43,448.00 43,448.00 0.0K
15:18 43,456.95 43,462.65 43,446.05 43,452.95 0.0K
15:19 43,452.90 43,470.15 43,452.90 43,468.25 0.0K
15:20 43,468.35 43,468.50 43,445.95 43,449.00 0.0K
15:21 43,450.10 43,455.05 43,449.10 43,452.15 0.0K
15:22 43,456.15 43,456.15 43,447.70 43,448.95 0.0K
15:23 43,450.20 43,467.45 43,448.85 43,465.95 0.0K
15:24 43,460.65 43,461.85 43,453.15 43,458.30 0.0K
15:25 43,458.00 43,458.00 43,450.30 43,457.35 0.0K
15:26 43,455.85 43,458.15 43,450.55 43,454.85 0.0K
15:27 43,457.90 43,457.90 43,445.80 43,453.60 0.0K
15:28 43,453.25 43,464.95 43,443.90 43,443.90 0.0K
15:29 43,446.00 43,454.95 43,437.75 43,453.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available