Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,724.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 43,695.80 43,695.80 43,695.80 43,695.80 0.0K
09:15 43,676.50 43,676.50 43,520.65 43,623.55 0.0K
09:16 43,606.60 43,606.60 43,550.15 43,573.40 0.0K
09:17 43,582.55 43,615.10 43,563.60 43,600.50 0.0K
09:18 43,600.95 43,621.20 43,588.00 43,601.85 0.0K
09:19 43,600.35 43,606.10 43,577.95 43,596.55 0.0K
09:20 43,593.40 43,611.05 43,570.35 43,611.05 0.0K
09:21 43,614.15 43,667.50 43,614.10 43,666.90 0.0K
09:22 43,660.15 43,660.15 43,618.05 43,622.40 0.0K
09:23 43,626.65 43,626.65 43,579.95 43,580.75 0.0K
09:24 43,587.35 43,618.45 43,587.35 43,611.60 0.0K
09:25 43,615.85 43,641.25 43,615.85 43,635.30 0.0K
09:26 43,634.20 43,659.55 43,634.20 43,655.05 0.0K
09:27 43,656.65 43,658.55 43,632.85 43,646.30 0.0K
09:28 43,641.65 43,641.65 43,620.45 43,624.85 0.0K
09:29 43,619.90 43,641.60 43,616.30 43,633.45 0.0K
09:30 43,628.30 43,653.75 43,628.30 43,640.90 0.0K
09:31 43,641.30 43,645.25 43,628.90 43,628.90 0.0K
09:32 43,628.15 43,640.35 43,624.95 43,633.40 0.0K
09:33 43,627.80 43,630.85 43,613.10 43,626.30 0.0K
09:34 43,625.65 43,643.40 43,625.65 43,627.50 0.0K
09:35 43,630.30 43,630.30 43,591.30 43,591.30 0.0K
09:36 43,596.95 43,601.40 43,585.20 43,585.20 0.0K
09:37 43,586.10 43,606.80 43,575.60 43,606.80 0.0K
09:38 43,605.65 43,608.25 43,594.45 43,594.45 0.0K
09:39 43,594.55 43,596.40 43,589.90 43,595.65 0.0K
09:40 43,597.05 43,597.05 43,573.70 43,596.05 0.0K
09:41 43,597.95 43,627.00 43,597.95 43,624.10 0.0K
09:42 43,626.70 43,647.70 43,626.70 43,634.90 0.0K
09:43 43,637.15 43,653.45 43,637.15 43,653.05 0.0K
09:44 43,659.30 43,671.70 43,658.60 43,671.70 0.0K
09:45 43,670.50 43,689.05 43,670.50 43,686.45 0.0K
09:46 43,683.40 43,688.00 43,672.20 43,679.60 0.0K
09:47 43,679.80 43,689.00 43,676.05 43,688.10 0.0K
09:48 43,686.30 43,689.80 43,670.70 43,673.15 0.0K
09:49 43,673.95 43,676.80 43,659.45 43,669.85 0.0K
09:50 43,671.50 43,680.00 43,666.60 43,669.60 0.0K
09:51 43,666.70 43,672.40 43,664.55 43,672.40 0.0K
09:52 43,672.00 43,675.30 43,663.85 43,668.25 0.0K
09:53 43,670.85 43,680.30 43,670.70 43,670.70 0.0K
09:54 43,671.35 43,674.75 43,663.20 43,670.70 0.0K
09:55 43,672.30 43,672.30 43,658.50 43,658.50 0.0K
09:56 43,660.00 43,677.80 43,657.95 43,677.80 0.0K
09:57 43,674.90 43,678.00 43,670.80 43,677.05 0.0K
09:58 43,680.50 43,682.35 43,671.80 43,674.90 0.0K
09:59 43,676.95 43,682.65 43,672.45 43,682.40 0.0K
10:00 43,684.10 43,688.75 43,681.10 43,685.45 0.0K
10:01 43,682.75 43,697.90 43,682.75 43,691.85 0.0K
10:02 43,691.30 43,693.50 43,682.20 43,688.15 0.0K
10:03 43,688.20 43,698.35 43,686.35 43,696.65 0.0K
10:04 43,692.65 43,695.80 43,679.80 43,679.95 0.0K
10:05 43,679.90 43,679.90 43,671.30 43,675.55 0.0K
10:06 43,675.30 43,679.50 43,668.70 43,668.70 0.0K
10:07 43,665.35 43,670.85 43,663.70 43,666.40 0.0K
10:08 43,667.25 43,671.20 43,663.05 43,666.05 0.0K
10:09 43,665.85 43,667.40 43,649.85 43,667.20 0.0K
10:10 43,667.35 43,675.70 43,667.35 43,669.50 0.0K
10:11 43,667.65 43,678.80 43,667.65 43,678.15 0.0K
10:12 43,678.60 43,681.40 43,668.00 43,668.25 0.0K
10:13 43,668.20 43,668.20 43,650.90 43,651.75 0.0K
10:14 43,654.35 43,659.15 43,651.00 43,657.25 0.0K
10:15 43,655.30 43,658.85 43,650.65 43,655.60 0.0K
10:16 43,655.50 43,659.75 43,654.65 43,654.75 0.0K
10:17 43,652.70 43,653.75 43,624.90 43,625.10 0.0K
10:18 43,624.90 43,628.40 43,624.25 43,624.25 0.0K
10:19 43,622.20 43,627.65 43,618.35 43,620.20 0.0K
10:20 43,620.55 43,622.30 43,605.35 43,612.40 0.0K
10:21 43,613.55 43,625.65 43,613.55 43,621.70 0.0K
10:22 43,622.40 43,640.20 43,622.40 43,640.20 0.0K
10:23 43,640.30 43,656.50 43,640.30 43,650.45 0.0K
10:24 43,650.90 43,658.85 43,650.90 43,656.30 0.0K
10:25 43,656.45 43,665.80 43,656.45 43,661.55 0.0K
10:26 43,661.10 43,671.65 43,659.35 43,671.65 0.0K
10:27 43,672.20 43,674.50 43,655.50 43,656.75 0.0K
10:28 43,657.70 43,666.85 43,655.40 43,666.85 0.0K
10:29 43,665.60 43,671.80 43,665.60 43,667.35 0.0K
10:30 43,666.95 43,668.70 43,657.10 43,659.10 0.0K
10:31 43,657.80 43,661.05 43,656.25 43,659.70 0.0K
10:32 43,659.80 43,659.95 43,648.95 43,650.30 0.0K
10:33 43,650.35 43,654.25 43,646.45 43,652.00 0.0K
10:34 43,651.75 43,653.90 43,642.75 43,646.30 0.0K
10:35 43,642.15 43,646.35 43,638.55 43,646.35 0.0K
10:36 43,645.25 43,651.60 43,640.10 43,640.10 0.0K
10:37 43,638.75 43,643.25 43,633.50 43,641.65 0.0K
10:38 43,641.50 43,652.90 43,641.50 43,647.90 0.0K
10:39 43,647.95 43,648.35 43,644.40 43,647.75 0.0K
10:40 43,651.15 43,653.25 43,640.30 43,640.30 0.0K
10:41 43,643.05 43,649.30 43,639.75 43,648.20 0.0K
10:42 43,645.30 43,645.30 43,637.60 43,638.75 0.0K
10:43 43,637.60 43,639.65 43,632.15 43,639.65 0.0K
10:44 43,635.05 43,642.10 43,635.05 43,636.50 0.0K
10:45 43,637.50 43,641.65 43,636.10 43,640.65 0.0K
10:46 43,640.75 43,641.75 43,634.10 43,634.10 0.0K
10:47 43,630.05 43,634.90 43,625.60 43,630.30 0.0K
10:48 43,629.90 43,635.05 43,627.70 43,633.50 0.0K
10:49 43,635.20 43,639.25 43,635.10 43,638.70 0.0K
10:50 43,640.80 43,640.80 43,619.90 43,619.90 0.0K
10:51 43,618.80 43,618.80 43,611.60 43,615.15 0.0K
10:52 43,614.50 43,621.05 43,610.25 43,614.85 0.0K
10:53 43,617.15 43,627.30 43,617.15 43,625.85 0.0K
10:54 43,625.60 43,630.15 43,622.90 43,627.65 0.0K
10:55 43,627.10 43,631.10 43,626.20 43,630.35 0.0K
10:56 43,628.40 43,628.40 43,619.65 43,622.30 0.0K
10:57 43,621.70 43,623.85 43,616.60 43,623.85 0.0K
10:58 43,620.00 43,623.85 43,616.10 43,616.75 0.0K
10:59 43,615.35 43,622.65 43,614.90 43,622.65 0.0K
11:00 43,621.95 43,624.60 43,617.50 43,620.10 0.0K
11:01 43,618.70 43,621.20 43,614.35 43,619.45 0.0K
11:02 43,619.40 43,619.40 43,608.70 43,610.05 0.0K
11:03 43,609.00 43,612.20 43,606.80 43,609.50 0.0K
11:04 43,606.85 43,618.85 43,606.85 43,618.40 0.0K
11:05 43,618.35 43,618.35 43,610.35 43,613.75 0.0K
11:06 43,614.05 43,614.05 43,604.65 43,606.05 0.0K
11:07 43,605.45 43,611.00 43,605.35 43,609.50 0.0K
11:08 43,609.25 43,621.85 43,605.90 43,615.45 0.0K
11:09 43,614.85 43,621.40 43,614.85 43,619.25 0.0K
11:10 43,619.60 43,633.35 43,616.30 43,633.35 0.0K
11:11 43,627.45 43,631.40 43,624.15 43,624.15 0.0K
11:12 43,626.10 43,626.10 43,611.95 43,622.20 0.0K
11:13 43,624.30 43,625.20 43,620.50 43,621.75 0.0K
11:14 43,619.85 43,627.20 43,619.85 43,623.70 0.0K
11:15 43,624.85 43,625.65 43,618.35 43,621.30 0.0K
11:16 43,619.95 43,623.60 43,616.00 43,616.00 0.0K
11:17 43,616.70 43,622.35 43,614.25 43,621.25 0.0K
11:18 43,621.00 43,622.95 43,617.05 43,622.95 0.0K
11:19 43,625.85 43,626.65 43,614.65 43,618.55 0.0K
11:20 43,620.85 43,624.20 43,616.40 43,616.40 0.0K
11:21 43,617.55 43,619.10 43,606.50 43,607.40 0.0K
11:22 43,608.75 43,608.75 43,595.40 43,597.00 0.0K
11:23 43,592.05 43,592.05 43,572.40 43,573.60 0.0K
11:24 43,575.70 43,581.60 43,570.30 43,581.60 0.0K
11:25 43,584.15 43,599.30 43,584.15 43,595.90 0.0K
11:26 43,597.90 43,597.90 43,590.55 43,592.05 0.0K
11:27 43,590.25 43,596.75 43,587.40 43,596.75 0.0K
11:28 43,595.90 43,598.65 43,593.40 43,593.40 0.0K
11:29 43,594.50 43,599.25 43,588.45 43,595.35 0.0K
11:30 43,596.40 43,603.75 43,596.40 43,603.75 0.0K
11:31 43,602.85 43,615.60 43,600.30 43,615.60 0.0K
11:32 43,617.90 43,623.05 43,616.10 43,618.20 0.0K
11:33 43,616.85 43,620.70 43,616.30 43,618.10 0.0K
11:34 43,619.90 43,619.90 43,610.60 43,614.70 0.0K
11:35 43,613.10 43,613.65 43,598.10 43,599.75 0.0K
11:36 43,598.70 43,612.30 43,598.10 43,612.30 0.0K
11:37 43,611.45 43,612.45 43,592.45 43,593.65 0.0K
11:38 43,593.75 43,593.75 43,579.35 43,579.35 0.0K
11:39 43,580.25 43,580.25 43,544.50 43,544.50 0.0K
11:40 43,545.90 43,559.40 43,542.40 43,554.30 0.0K
11:41 43,542.30 43,542.30 43,507.60 43,507.60 0.0K
11:42 43,503.00 43,505.45 43,484.10 43,505.45 0.0K
11:43 43,503.15 43,515.85 43,491.60 43,514.90 0.0K
11:44 43,518.70 43,524.20 43,513.55 43,520.85 0.0K
11:45 43,519.70 43,519.70 43,496.95 43,496.95 0.0K
11:46 43,498.50 43,498.50 43,484.00 43,484.00 0.0K
11:47 43,482.60 43,482.60 43,443.95 43,446.75 0.0K
11:48 43,452.00 43,463.30 43,446.20 43,451.85 0.0K
11:49 43,457.90 43,482.80 43,457.90 43,472.50 0.0K
11:50 43,474.50 43,475.30 43,462.65 43,462.65 0.0K
11:51 43,459.20 43,459.20 43,446.05 43,454.30 0.0K
11:52 43,457.60 43,466.10 43,455.10 43,462.00 0.0K
11:53 43,459.80 43,464.75 43,454.45 43,454.45 0.0K
11:54 43,458.85 43,462.25 43,416.55 43,416.55 0.0K
11:55 43,413.45 43,413.45 43,384.15 43,392.95 0.0K
11:56 43,393.10 43,400.20 43,388.25 43,400.20 0.0K
11:57 43,400.55 43,426.35 43,391.80 43,426.35 0.0K
11:58 43,426.15 43,426.15 43,411.90 43,411.90 0.0K
11:59 43,408.75 43,419.75 43,404.05 43,419.75 0.0K
12:00 43,421.30 43,428.05 43,417.45 43,425.20 0.0K
12:01 43,427.55 43,427.85 43,413.40 43,419.90 0.0K
12:02 43,423.00 43,432.30 43,420.45 43,432.30 0.0K
12:03 43,433.15 43,464.75 43,433.15 43,449.70 0.0K
12:04 43,451.30 43,451.30 43,438.40 43,443.55 0.0K
12:05 43,448.60 43,464.85 43,448.60 43,464.85 0.0K
12:06 43,465.25 43,465.25 43,453.70 43,459.95 0.0K
12:07 43,459.10 43,459.10 43,438.35 43,452.80 0.0K
12:08 43,452.20 43,472.00 43,451.05 43,470.55 0.0K
12:09 43,468.95 43,476.60 43,468.95 43,473.75 0.0K
12:10 43,476.50 43,478.50 43,468.70 43,469.40 0.0K
12:11 43,469.35 43,501.80 43,469.35 43,501.80 0.0K
12:12 43,500.15 43,504.05 43,492.20 43,494.85 0.0K
12:13 43,494.45 43,498.55 43,487.65 43,498.05 0.0K
12:14 43,500.50 43,521.70 43,498.40 43,521.70 0.0K
12:15 43,521.20 43,521.20 43,497.50 43,498.60 0.0K
12:16 43,501.05 43,501.05 43,493.30 43,500.15 0.0K
12:17 43,501.80 43,504.80 43,496.75 43,504.20 0.0K
12:18 43,506.95 43,511.85 43,506.95 43,511.35 0.0K
12:19 43,511.10 43,517.00 43,508.75 43,514.30 0.0K
12:20 43,515.10 43,526.60 43,512.10 43,520.45 0.0K
12:21 43,524.80 43,526.80 43,522.65 43,524.90 0.0K
12:22 43,523.90 43,524.10 43,515.00 43,517.40 0.0K
12:23 43,513.10 43,516.50 43,508.60 43,513.65 0.0K
12:24 43,512.95 43,512.95 43,504.45 43,504.45 0.0K
12:25 43,503.55 43,505.20 43,498.80 43,500.90 0.0K
12:26 43,502.70 43,503.20 43,487.90 43,488.00 0.0K
12:27 43,487.55 43,498.85 43,483.80 43,495.30 0.0K
12:28 43,497.00 43,505.55 43,496.25 43,497.45 0.0K
12:29 43,497.45 43,502.50 43,495.60 43,502.50 0.0K
12:30 43,501.40 43,516.70 43,501.40 43,516.70 0.0K
12:31 43,518.05 43,526.20 43,516.70 43,525.95 0.0K
12:32 43,525.90 43,526.55 43,514.30 43,517.65 0.0K
12:33 43,517.40 43,532.50 43,517.40 43,531.65 0.0K
12:34 43,531.40 43,532.10 43,525.55 43,531.80 0.0K
12:35 43,531.35 43,531.35 43,504.95 43,506.50 0.0K
12:36 43,506.40 43,514.80 43,502.00 43,502.05 0.0K
12:37 43,500.15 43,501.50 43,495.35 43,500.60 0.0K
12:38 43,502.05 43,503.05 43,490.50 43,493.40 0.0K
12:39 43,493.05 43,494.85 43,487.50 43,489.35 0.0K
12:40 43,488.90 43,489.45 43,483.90 43,488.85 0.0K
12:41 43,489.25 43,500.00 43,488.20 43,497.95 0.0K
12:42 43,500.85 43,500.85 43,494.90 43,497.80 0.0K
12:43 43,497.20 43,505.00 43,496.00 43,505.00 0.0K
12:44 43,500.85 43,501.90 43,495.20 43,500.85 0.0K
12:45 43,499.65 43,499.65 43,496.45 43,497.20 0.0K
12:46 43,497.65 43,498.35 43,485.00 43,485.00 0.0K
12:47 43,482.10 43,489.75 43,478.90 43,483.05 0.0K
12:48 43,481.85 43,488.45 43,479.50 43,488.45 0.0K
12:49 43,487.75 43,487.75 43,476.25 43,477.25 0.0K
12:50 43,476.45 43,479.60 43,470.05 43,470.05 0.0K
12:51 43,468.80 43,468.80 43,459.05 43,460.05 0.0K
12:52 43,459.50 43,459.95 43,447.15 43,453.80 0.0K
12:53 43,452.00 43,454.20 43,444.75 43,444.75 0.0K
12:54 43,444.90 43,446.50 43,439.35 43,446.50 0.0K
12:55 43,445.40 43,445.40 43,429.50 43,432.15 0.0K
12:56 43,430.15 43,440.10 43,426.00 43,439.20 0.0K
12:57 43,435.05 43,443.35 43,434.25 43,441.40 0.0K
12:58 43,442.05 43,448.10 43,439.15 43,448.10 0.0K
12:59 43,445.95 43,450.90 43,444.20 43,448.60 0.0K
13:00 43,449.95 43,453.05 43,444.85 43,453.05 0.0K
13:01 43,452.60 43,454.70 43,448.05 43,454.70 0.0K
13:02 43,453.80 43,456.75 43,450.30 43,451.35 0.0K
13:03 43,452.45 43,462.60 43,447.05 43,462.60 0.0K
13:04 43,460.85 43,465.60 43,460.85 43,463.45 0.0K
13:05 43,462.85 43,463.60 43,459.85 43,461.45 0.0K
13:06 43,461.45 43,474.70 43,461.45 43,473.05 0.0K
13:07 43,475.35 43,481.00 43,471.20 43,478.40 0.0K
13:08 43,479.85 43,482.95 43,475.05 43,478.10 0.0K
13:09 43,479.85 43,481.85 43,477.45 43,479.15 0.0K
13:10 43,477.80 43,477.80 43,473.65 43,473.80 0.0K
13:11 43,473.40 43,478.90 43,473.00 43,476.55 0.0K
13:12 43,478.05 43,486.85 43,477.25 43,486.30 0.0K
13:13 43,487.60 43,497.50 43,485.80 43,496.40 0.0K
13:14 43,496.20 43,496.70 43,491.65 43,496.70 0.0K
13:15 43,493.40 43,494.95 43,489.80 43,493.65 0.0K
13:16 43,493.85 43,493.85 43,488.75 43,489.25 0.0K
13:17 43,488.05 43,488.05 43,477.05 43,477.05 0.0K
13:18 43,478.55 43,481.90 43,476.55 43,479.25 0.0K
13:19 43,477.25 43,480.35 43,474.55 43,477.45 0.0K
13:20 43,477.90 43,478.70 43,465.30 43,470.10 0.0K
13:21 43,472.30 43,475.10 43,461.80 43,464.55 0.0K
13:22 43,463.10 43,467.80 43,461.95 43,465.05 0.0K
13:23 43,465.40 43,472.05 43,465.20 43,468.40 0.0K
13:24 43,466.65 43,469.25 43,464.20 43,467.65 0.0K
13:25 43,468.00 43,471.60 43,465.15 43,470.60 0.0K
13:26 43,469.55 43,479.65 43,468.75 43,479.65 0.0K
13:27 43,477.25 43,484.80 43,476.60 43,483.85 0.0K
13:28 43,488.15 43,488.15 43,477.65 43,482.00 0.0K
13:29 43,479.45 43,480.00 43,470.35 43,470.75 0.0K
13:30 43,472.75 43,472.75 43,460.85 43,461.10 0.0K
13:31 43,461.45 43,463.65 43,458.10 43,459.75 0.0K
13:32 43,457.75 43,467.35 43,457.75 43,467.35 0.0K
13:33 43,467.30 43,476.05 43,467.30 43,473.00 0.0K
13:34 43,473.90 43,474.40 43,468.25 43,472.60 0.0K
13:35 43,470.95 43,477.60 43,470.95 43,475.00 0.0K
13:36 43,477.20 43,480.80 43,473.40 43,479.15 0.0K
13:37 43,476.45 43,484.10 43,476.45 43,484.10 0.0K
13:38 43,486.40 43,488.95 43,485.15 43,486.50 0.0K
13:39 43,486.00 43,486.00 43,478.75 43,478.75 0.0K
13:40 43,478.75 43,481.30 43,473.15 43,475.50 0.0K
13:41 43,477.55 43,482.50 43,475.35 43,480.45 0.0K
13:42 43,480.35 43,481.20 43,476.30 43,479.75 0.0K
13:43 43,478.60 43,484.05 43,477.15 43,477.15 0.0K
13:44 43,479.10 43,483.95 43,478.85 43,478.85 0.0K
13:45 43,479.60 43,483.50 43,478.65 43,480.85 0.0K
13:46 43,480.55 43,480.95 43,475.30 43,480.60 0.0K
13:47 43,482.05 43,486.95 43,479.90 43,486.95 0.0K
13:48 43,485.35 43,490.05 43,484.15 43,488.75 0.0K
13:49 43,487.85 43,491.85 43,486.25 43,491.85 0.0K
13:50 43,490.80 43,494.15 43,490.15 43,491.95 0.0K
13:51 43,493.05 43,499.45 43,491.30 43,499.45 0.0K
13:52 43,496.25 43,505.65 43,496.25 43,504.45 0.0K
13:53 43,503.75 43,503.75 43,492.85 43,492.85 0.0K
13:54 43,495.25 43,501.75 43,493.10 43,501.75 0.0K
13:55 43,500.95 43,501.80 43,485.80 43,490.40 0.0K
13:56 43,484.20 43,488.60 43,481.20 43,485.55 0.0K
13:57 43,483.20 43,491.05 43,482.85 43,491.05 0.0K
13:58 43,491.35 43,500.15 43,491.05 43,499.80 0.0K
13:59 43,499.85 43,512.10 43,497.20 43,512.10 0.0K
14:00 43,511.35 43,516.50 43,509.70 43,509.70 0.0K
14:01 43,507.85 43,509.50 43,499.40 43,499.65 0.0K
14:02 43,498.15 43,499.25 43,468.40 43,468.40 0.0K
14:03 43,462.25 43,471.85 43,461.65 43,471.20 0.0K
14:04 43,471.55 43,479.45 43,469.50 43,478.85 0.0K
14:05 43,478.15 43,479.95 43,475.05 43,475.45 0.0K
14:06 43,474.50 43,479.55 43,474.50 43,479.55 0.0K
14:07 43,481.00 43,483.65 43,474.00 43,474.00 0.0K
14:08 43,475.20 43,480.00 43,472.55 43,472.55 0.0K
14:09 43,471.50 43,471.90 43,460.15 43,461.10 0.0K
14:10 43,462.05 43,462.05 43,451.60 43,456.15 0.0K
14:11 43,457.25 43,458.15 43,452.80 43,454.75 0.0K
14:12 43,452.90 43,458.90 43,452.25 43,458.90 0.0K
14:13 43,459.95 43,462.70 43,457.15 43,457.15 0.0K
14:14 43,456.40 43,459.85 43,451.85 43,451.85 0.0K
14:15 43,453.40 43,454.65 43,448.10 43,448.10 0.0K
14:16 43,449.40 43,450.15 43,441.15 43,447.40 0.0K
14:17 43,448.40 43,451.45 43,445.05 43,445.05 0.0K
14:18 43,446.65 43,450.00 43,445.80 43,449.80 0.0K
14:19 43,447.80 43,452.15 43,447.00 43,451.40 0.0K
14:20 43,449.75 43,454.10 43,449.60 43,453.25 0.0K
14:21 43,452.85 43,455.80 43,450.00 43,451.60 0.0K
14:22 43,449.85 43,450.15 43,444.40 43,445.30 0.0K
14:23 43,447.90 43,448.70 43,437.75 43,444.25 0.0K
14:24 43,444.15 43,448.05 43,443.90 43,448.05 0.0K
14:25 43,447.40 43,456.75 43,447.40 43,455.30 0.0K
14:26 43,452.55 43,459.95 43,449.05 43,454.80 0.0K
14:27 43,454.60 43,458.85 43,451.35 43,452.35 0.0K
14:28 43,452.50 43,458.30 43,452.50 43,455.70 0.0K
14:29 43,455.65 43,465.00 43,451.15 43,461.50 0.0K
14:30 43,461.95 43,463.55 43,457.75 43,460.45 0.0K
14:31 43,460.35 43,463.05 43,457.90 43,458.05 0.0K
14:32 43,458.90 43,463.20 43,454.65 43,463.20 0.0K
14:33 43,461.40 43,461.55 43,456.55 43,456.55 0.0K
14:34 43,456.80 43,463.95 43,456.55 43,462.90 0.0K
14:35 43,463.05 43,486.10 43,462.60 43,486.10 0.0K
14:36 43,483.20 43,505.50 43,483.20 43,503.85 0.0K
14:37 43,505.90 43,505.90 43,490.15 43,495.05 0.0K
14:38 43,498.45 43,510.50 43,497.25 43,508.80 0.0K
14:39 43,508.45 43,516.25 43,508.45 43,516.25 0.0K
14:40 43,517.05 43,540.55 43,516.25 43,535.25 0.0K
14:41 43,535.50 43,538.70 43,533.15 43,534.20 0.0K
14:42 43,537.25 43,542.65 43,537.20 43,537.20 0.0K
14:43 43,539.20 43,542.80 43,532.20 43,535.40 0.0K
14:44 43,533.15 43,541.25 43,530.40 43,541.25 0.0K
14:45 43,543.65 43,556.00 43,541.20 43,553.10 0.0K
14:46 43,550.85 43,552.30 43,544.70 43,547.65 0.0K
14:47 43,546.85 43,546.85 43,537.80 43,539.25 0.0K
14:48 43,538.00 43,539.20 43,526.45 43,528.00 0.0K
14:49 43,526.30 43,529.15 43,521.50 43,529.15 0.0K
14:50 43,533.45 43,535.90 43,526.10 43,526.10 0.0K
14:51 43,522.80 43,524.25 43,513.60 43,513.60 0.0K
14:52 43,513.90 43,526.70 43,512.85 43,522.90 0.0K
14:53 43,521.80 43,532.25 43,521.55 43,532.25 0.0K
14:54 43,530.60 43,535.85 43,530.20 43,530.55 0.0K
14:55 43,530.15 43,530.75 43,524.05 43,530.25 0.0K
14:56 43,530.90 43,530.90 43,525.80 43,529.30 0.0K
14:57 43,529.15 43,534.20 43,529.15 43,534.20 0.0K
14:58 43,534.95 43,542.25 43,533.55 43,540.50 0.0K
14:59 43,540.35 43,556.90 43,539.85 43,556.50 0.0K
15:00 43,558.20 43,571.70 43,558.20 43,566.20 0.0K
15:01 43,564.80 43,564.80 43,559.25 43,560.90 0.0K
15:02 43,563.65 43,564.40 43,559.25 43,559.25 0.0K
15:03 43,560.50 43,572.60 43,560.10 43,572.45 0.0K
15:04 43,572.85 43,572.85 43,567.60 43,567.60 0.0K
15:05 43,569.70 43,569.70 43,563.30 43,565.70 0.0K
15:06 43,567.35 43,568.65 43,561.55 43,564.50 0.0K
15:07 43,563.20 43,566.75 43,558.20 43,559.10 0.0K
15:08 43,553.25 43,568.85 43,553.25 43,568.85 0.0K
15:09 43,571.95 43,578.95 43,560.90 43,578.95 0.0K
15:10 43,583.35 43,583.35 43,572.85 43,575.70 0.0K
15:11 43,574.40 43,576.60 43,571.05 43,571.65 0.0K
15:12 43,572.55 43,578.50 43,571.85 43,574.05 0.0K
15:13 43,575.10 43,578.10 43,572.20 43,577.55 0.0K
15:14 43,582.95 43,589.20 43,580.45 43,587.45 0.0K
15:15 43,585.75 43,589.00 43,577.85 43,577.85 0.0K
15:16 43,577.60 43,577.60 43,572.00 43,574.55 0.0K
15:17 43,578.35 43,581.20 43,573.70 43,578.90 0.0K
15:18 43,579.90 43,579.90 43,561.35 43,561.35 0.0K
15:19 43,562.05 43,573.20 43,562.05 43,570.35 0.0K
15:20 43,569.75 43,578.50 43,561.30 43,577.10 0.0K
15:21 43,579.05 43,594.85 43,579.05 43,587.35 0.0K
15:22 43,588.55 43,589.45 43,579.35 43,588.15 0.0K
15:23 43,589.00 43,590.25 43,583.90 43,588.35 0.0K
15:24 43,588.30 43,590.15 43,571.85 43,581.45 0.0K
15:25 43,583.00 43,583.00 43,572.70 43,573.95 0.0K
15:26 43,577.10 43,582.05 43,575.10 43,579.60 0.0K
15:27 43,574.75 43,582.10 43,571.45 43,576.25 0.0K
15:28 43,575.10 43,576.95 43,569.35 43,569.35 0.0K
15:29 43,572.10 43,572.10 43,557.25 43,571.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available