Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,535.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,276.75 13,276.75 13,276.75 13,276.75 0.0K
09:15 13,286.00 13,416.75 13,286.00 13,405.10 0.0K
09:16 13,408.95 13,408.95 13,389.45 13,404.10 0.0K
09:17 13,401.40 13,419.30 13,401.20 13,415.30 0.0K
09:18 13,415.75 13,416.30 13,400.00 13,401.85 0.0K
09:19 13,398.50 13,399.10 13,384.20 13,384.20 0.0K
09:20 13,385.40 13,402.50 13,385.40 13,393.45 0.0K
09:21 13,394.15 13,403.75 13,373.60 13,377.35 0.0K
09:22 13,370.55 13,379.55 13,360.65 13,377.40 0.0K
09:23 13,376.25 13,386.15 13,358.20 13,386.15 0.0K
09:24 13,385.10 13,387.55 13,374.75 13,374.75 0.0K
09:25 13,373.50 13,400.40 13,373.50 13,400.40 0.0K
09:26 13,402.10 13,442.05 13,402.10 13,440.90 0.0K
09:27 13,442.90 13,442.90 13,417.00 13,426.45 0.0K
09:28 13,427.40 13,449.50 13,425.95 13,449.50 0.0K
09:29 13,454.45 13,467.85 13,454.10 13,467.85 0.0K
09:30 13,467.10 13,504.60 13,467.10 13,504.60 0.0K
09:31 13,509.95 13,517.15 13,487.95 13,492.00 0.0K
09:32 13,489.95 13,489.95 13,477.35 13,483.55 0.0K
09:33 13,486.55 13,498.70 13,485.15 13,492.55 0.0K
09:34 13,492.75 13,515.00 13,492.75 13,510.75 0.0K
09:35 13,507.90 13,511.00 13,497.95 13,504.60 0.0K
09:36 13,505.05 13,509.70 13,499.70 13,503.55 0.0K
09:37 13,501.85 13,502.80 13,487.65 13,499.30 0.0K
09:38 13,499.65 13,504.60 13,493.15 13,497.60 0.0K
09:39 13,497.55 13,523.70 13,492.10 13,523.70 0.0K
09:40 13,524.80 13,536.85 13,524.80 13,528.45 0.0K
09:41 13,525.15 13,525.85 13,515.35 13,524.75 0.0K
09:42 13,525.10 13,530.90 13,523.75 13,529.75 0.0K
09:43 13,526.75 13,526.75 13,498.35 13,501.40 0.0K
09:44 13,505.95 13,515.65 13,503.90 13,514.20 0.0K
09:45 13,515.90 13,523.35 13,512.80 13,515.35 0.0K
09:46 13,514.25 13,514.25 13,502.35 13,502.35 0.0K
09:47 13,502.45 13,514.90 13,502.45 13,511.80 0.0K
09:48 13,512.10 13,522.10 13,512.10 13,515.70 0.0K
09:49 13,518.95 13,542.80 13,515.80 13,532.60 0.0K
09:50 13,532.55 13,537.10 13,525.75 13,525.95 0.0K
09:51 13,526.70 13,528.30 13,523.80 13,528.15 0.0K
09:52 13,529.40 13,530.60 13,517.75 13,517.75 0.0K
09:53 13,516.25 13,533.85 13,516.25 13,533.85 0.0K
09:54 13,532.90 13,545.05 13,530.00 13,542.45 0.0K
09:55 13,543.40 13,559.65 13,543.40 13,550.80 0.0K
09:56 13,547.65 13,554.60 13,547.65 13,553.60 0.0K
09:57 13,553.25 13,564.95 13,551.50 13,563.90 0.0K
09:58 13,564.05 13,564.05 13,556.95 13,560.15 0.0K
09:59 13,560.40 13,560.95 13,555.85 13,560.95 0.0K
10:00 13,561.05 13,569.85 13,561.05 13,567.60 0.0K
10:01 13,567.05 13,572.25 13,559.50 13,572.25 0.0K
10:02 13,571.50 13,577.90 13,563.10 13,563.10 0.0K
10:03 13,563.30 13,563.30 13,553.10 13,553.10 0.0K
10:04 13,552.50 13,558.30 13,546.55 13,558.30 0.0K
10:05 13,558.80 13,560.85 13,549.55 13,550.50 0.0K
10:06 13,550.00 13,556.00 13,547.45 13,556.00 0.0K
10:07 13,556.75 13,563.75 13,556.75 13,561.20 0.0K
10:08 13,562.45 13,565.05 13,559.65 13,561.25 0.0K
10:09 13,560.05 13,571.00 13,557.75 13,569.75 0.0K
10:10 13,568.20 13,577.45 13,568.20 13,571.80 0.0K
10:11 13,571.35 13,573.65 13,568.70 13,572.15 0.0K
10:12 13,574.00 13,574.00 13,560.30 13,561.90 0.0K
10:13 13,561.75 13,574.65 13,561.75 13,574.65 0.0K
10:14 13,573.35 13,578.15 13,573.35 13,574.00 0.0K
10:15 13,572.00 13,576.65 13,557.85 13,557.85 0.0K
10:16 13,559.05 13,566.95 13,557.05 13,566.95 0.0K
10:17 13,569.65 13,573.40 13,560.35 13,560.45 0.0K
10:18 13,560.10 13,564.60 13,559.30 13,561.10 0.0K
10:19 13,561.00 13,567.00 13,560.45 13,560.45 0.0K
10:20 13,542.15 13,552.10 13,542.15 13,549.60 0.0K
10:21 13,548.00 13,549.65 13,530.65 13,534.80 0.0K
10:22 13,534.05 13,541.60 13,534.05 13,541.60 0.0K
10:23 13,539.95 13,548.15 13,539.55 13,547.00 0.0K
10:24 13,546.25 13,548.45 13,537.20 13,539.15 0.0K
10:25 13,536.10 13,544.25 13,533.70 13,542.10 0.0K
10:26 13,539.85 13,540.50 13,524.60 13,524.70 0.0K
10:27 13,524.10 13,526.90 13,509.15 13,511.05 0.0K
10:28 13,508.55 13,514.75 13,506.55 13,507.55 0.0K
10:29 13,507.40 13,516.20 13,507.40 13,508.75 0.0K
10:30 13,506.50 13,508.50 13,480.20 13,483.20 0.0K
10:31 13,478.85 13,490.55 13,467.30 13,490.55 0.0K
10:32 13,489.85 13,501.95 13,480.55 13,483.60 0.0K
10:33 13,484.90 13,491.55 13,479.05 13,486.95 0.0K
10:34 13,483.40 13,485.50 13,472.10 13,472.50 0.0K
10:35 13,475.50 13,484.35 13,465.70 13,465.70 0.0K
10:36 13,466.55 13,472.30 13,450.90 13,450.90 0.0K
10:37 13,451.15 13,464.55 13,449.35 13,464.55 0.0K
10:38 13,465.55 13,487.95 13,465.55 13,487.95 0.0K
10:39 13,488.00 13,510.30 13,488.00 13,505.10 0.0K
10:40 13,501.45 13,501.45 13,494.00 13,499.75 0.0K
10:41 13,501.85 13,515.45 13,501.85 13,509.40 0.0K
10:42 13,511.25 13,512.10 13,504.85 13,507.55 0.0K
10:43 13,506.60 13,507.95 13,498.35 13,499.50 0.0K
10:44 13,498.90 13,499.00 13,484.60 13,484.70 0.0K
10:45 13,484.60 13,489.20 13,480.20 13,489.20 0.0K
10:46 13,489.05 13,489.60 13,472.25 13,475.20 0.0K
10:47 13,475.20 13,478.40 13,473.90 13,477.05 0.0K
10:48 13,476.90 13,476.90 13,465.55 13,468.45 0.0K
10:49 13,470.60 13,470.60 13,462.50 13,467.50 0.0K
10:50 13,466.90 13,470.95 13,461.80 13,461.80 0.0K
10:51 13,462.50 13,473.65 13,462.50 13,466.40 0.0K
10:52 13,465.75 13,465.75 13,444.55 13,445.15 0.0K
10:53 13,446.50 13,446.50 13,432.20 13,432.20 0.0K
10:54 13,432.05 13,432.05 13,402.05 13,402.05 0.0K
10:55 13,403.80 13,412.70 13,399.20 13,399.20 0.0K
10:56 13,399.25 13,399.25 13,384.75 13,387.45 0.0K
10:57 13,387.55 13,408.70 13,386.65 13,407.50 0.0K
10:58 13,407.75 13,418.90 13,407.75 13,418.90 0.0K
10:59 13,424.80 13,425.40 13,407.00 13,407.00 0.0K
11:00 13,408.00 13,422.20 13,408.00 13,422.20 0.0K
11:01 13,422.65 13,422.65 13,413.40 13,415.65 0.0K
11:02 13,414.50 13,417.80 13,405.95 13,416.20 0.0K
11:03 13,417.70 13,418.75 13,403.55 13,403.55 0.0K
11:04 13,404.80 13,406.40 13,396.95 13,396.95 0.0K
11:05 13,397.45 13,400.70 13,395.10 13,398.45 0.0K
11:06 13,397.90 13,415.45 13,397.90 13,415.40 0.0K
11:07 13,415.10 13,417.05 13,409.20 13,409.20 0.0K
11:08 13,409.40 13,410.15 13,403.50 13,405.55 0.0K
11:09 13,404.85 13,406.30 13,401.40 13,405.45 0.0K
11:10 13,406.25 13,409.75 13,394.35 13,394.35 0.0K
11:11 13,394.65 13,405.20 13,394.50 13,404.95 0.0K
11:12 13,402.65 13,403.15 13,379.55 13,383.05 0.0K
11:13 13,382.45 13,395.40 13,381.55 13,393.30 0.0K
11:14 13,394.35 13,399.30 13,390.55 13,399.30 0.0K
11:15 13,400.05 13,401.20 13,391.60 13,391.60 0.0K
11:16 13,392.15 13,412.00 13,391.70 13,412.00 0.0K
11:17 13,410.50 13,420.05 13,409.40 13,413.35 0.0K
11:18 13,409.65 13,411.10 13,398.30 13,400.25 0.0K
11:19 13,398.20 13,400.60 13,382.45 13,382.45 0.0K
11:20 13,380.70 13,383.75 13,376.70 13,378.90 0.0K
11:21 13,377.90 13,384.25 13,373.90 13,373.90 0.0K
11:22 13,372.40 13,378.75 13,372.40 13,375.25 0.0K
11:23 13,373.30 13,373.30 13,355.65 13,358.05 0.0K
11:24 13,357.70 13,361.80 13,344.80 13,345.40 0.0K
11:25 13,344.95 13,353.00 13,343.35 13,350.35 0.0K
11:26 13,350.05 13,351.80 13,342.65 13,346.45 0.0K
11:27 13,352.10 13,366.20 13,352.10 13,365.20 0.0K
11:28 13,363.80 13,370.45 13,362.95 13,364.60 0.0K
11:29 13,364.30 13,366.45 13,360.15 13,360.25 0.0K
11:30 13,359.95 13,359.95 13,347.60 13,347.60 0.0K
11:31 13,350.45 13,350.95 13,326.95 13,327.85 0.0K
11:32 13,326.85 13,326.95 13,321.10 13,321.10 0.0K
11:33 13,319.85 13,326.60 13,313.25 13,315.80 0.0K
11:34 13,314.00 13,314.00 13,286.15 13,289.45 0.0K
11:35 13,293.85 13,303.80 13,292.45 13,303.80 0.0K
11:36 13,305.05 13,319.70 13,305.05 13,313.50 0.0K
11:37 13,314.55 13,315.30 13,306.75 13,306.75 0.0K
11:38 13,304.95 13,314.95 13,303.55 13,313.75 0.0K
11:39 13,314.60 13,314.60 13,309.70 13,313.85 0.0K
11:40 13,314.25 13,314.65 13,300.25 13,300.70 0.0K
11:41 13,299.75 13,321.50 13,299.75 13,321.50 0.0K
11:42 13,325.80 13,337.00 13,325.80 13,333.40 0.0K
11:43 13,327.15 13,327.15 13,312.00 13,314.20 0.0K
11:44 13,315.25 13,315.25 13,301.95 13,303.95 0.0K
11:45 13,304.20 13,317.10 13,304.20 13,315.05 0.0K
11:46 13,313.80 13,314.50 13,303.40 13,305.30 0.0K
11:47 13,305.60 13,308.35 13,295.35 13,304.80 0.0K
11:48 13,303.50 13,313.25 13,303.10 13,312.05 0.0K
11:49 13,313.15 13,315.30 13,304.45 13,305.55 0.0K
11:50 13,305.60 13,305.85 13,297.70 13,297.80 0.0K
11:51 13,298.05 13,306.70 13,293.75 13,306.70 0.0K
11:52 13,307.70 13,315.25 13,307.05 13,313.50 0.0K
11:53 13,310.65 13,312.20 13,308.45 13,308.70 0.0K
11:54 13,308.70 13,318.30 13,306.60 13,318.30 0.0K
11:55 13,319.00 13,328.55 13,317.40 13,328.55 0.0K
11:56 13,328.90 13,331.45 13,325.15 13,331.45 0.0K
11:57 13,331.75 13,334.35 13,320.55 13,320.55 0.0K
11:58 13,318.25 13,325.55 13,318.25 13,325.10 0.0K
11:59 13,322.90 13,326.10 13,322.60 13,323.45 0.0K
12:00 13,323.15 13,323.55 13,308.75 13,313.50 0.0K
12:01 13,314.90 13,318.80 13,313.40 13,314.25 0.0K
12:02 13,313.65 13,313.70 13,305.05 13,305.05 0.0K
12:03 13,304.35 13,304.35 13,297.20 13,303.55 0.0K
12:04 13,304.50 13,309.40 13,300.75 13,300.75 0.0K
12:05 13,300.55 13,300.55 13,292.30 13,293.10 0.0K
12:06 13,285.40 13,285.50 13,268.65 13,278.85 0.0K
12:07 13,279.45 13,287.10 13,277.95 13,284.95 0.0K
12:08 13,285.35 13,293.30 13,285.35 13,288.50 0.0K
12:09 13,288.10 13,291.20 13,282.75 13,282.75 0.0K
12:10 13,282.65 13,290.60 13,281.15 13,284.80 0.0K
12:11 13,285.10 13,286.75 13,280.45 13,280.45 0.0K
12:12 13,279.30 13,281.65 13,277.00 13,277.75 0.0K
12:13 13,273.45 13,281.55 13,271.10 13,279.45 0.0K
12:14 13,278.95 13,282.15 13,275.30 13,280.15 0.0K
12:15 13,277.95 13,278.55 13,271.55 13,273.30 0.0K
12:16 13,272.40 13,273.10 13,247.20 13,250.60 0.0K
12:17 13,249.75 13,257.60 13,244.70 13,256.50 0.0K
12:18 13,255.90 13,260.45 13,255.85 13,259.95 0.0K
12:19 13,260.10 13,263.20 13,257.30 13,257.30 0.0K
12:20 13,257.30 13,266.40 13,257.30 13,266.40 0.0K
12:21 13,265.85 13,266.65 13,258.85 13,261.95 0.0K
12:22 13,261.90 13,262.60 13,253.40 13,253.90 0.0K
12:23 13,255.75 13,267.00 13,255.75 13,260.50 0.0K
12:24 13,260.80 13,267.65 13,260.80 13,266.55 0.0K
12:25 13,266.50 13,266.50 13,257.60 13,257.60 0.0K
12:26 13,257.90 13,259.45 13,247.05 13,247.05 0.0K
12:27 13,247.45 13,249.55 13,243.75 13,249.50 0.0K
12:28 13,250.70 13,250.70 13,209.35 13,211.00 0.0K
12:29 13,208.70 13,208.70 13,197.80 13,203.40 0.0K
12:30 13,201.40 13,213.20 13,201.20 13,203.70 0.0K
12:31 13,203.60 13,212.25 13,203.60 13,212.25 0.0K
12:32 13,212.05 13,225.60 13,212.05 13,223.70 0.0K
12:33 13,224.55 13,225.30 13,214.60 13,218.85 0.0K
12:34 13,217.30 13,222.60 13,217.20 13,220.75 0.0K
12:35 13,221.40 13,232.70 13,219.10 13,230.70 0.0K
12:36 13,230.40 13,235.50 13,226.50 13,231.50 0.0K
12:37 13,230.55 13,236.60 13,224.70 13,224.70 0.0K
12:38 13,225.20 13,228.55 13,221.60 13,222.25 0.0K
12:39 13,221.40 13,229.15 13,221.05 13,227.45 0.0K
12:40 13,226.10 13,227.25 13,213.60 13,213.60 0.0K
12:41 13,213.30 13,217.90 13,199.40 13,204.85 0.0K
12:42 13,204.90 13,226.05 13,204.90 13,226.05 0.0K
12:43 13,226.15 13,230.50 13,225.10 13,226.65 0.0K
12:44 13,227.45 13,245.65 13,226.50 13,245.65 0.0K
12:45 13,245.85 13,257.65 13,245.85 13,255.05 0.0K
12:46 13,255.40 13,268.75 13,252.55 13,268.75 0.0K
12:47 13,270.50 13,275.25 13,270.20 13,273.70 0.0K
12:48 13,270.50 13,270.50 13,257.10 13,260.00 0.0K
12:49 13,262.25 13,262.25 13,253.80 13,259.65 0.0K
12:50 13,259.20 13,259.20 13,251.25 13,253.85 0.0K
12:51 13,254.15 13,270.35 13,254.15 13,264.15 0.0K
12:52 13,264.90 13,266.25 13,258.70 13,258.70 0.0K
12:53 13,253.90 13,255.70 13,243.40 13,243.40 0.0K
12:54 13,243.70 13,250.95 13,243.70 13,250.90 0.0K
12:55 13,248.95 13,256.15 13,248.95 13,251.40 0.0K
12:56 13,251.40 13,265.45 13,250.35 13,264.15 0.0K
12:57 13,264.65 13,268.55 13,261.35 13,262.40 0.0K
12:58 13,262.70 13,262.70 13,256.15 13,257.05 0.0K
12:59 13,256.00 13,256.65 13,244.65 13,245.50 0.0K
13:00 13,246.10 13,256.85 13,246.10 13,255.90 0.0K
13:01 13,256.00 13,265.05 13,256.00 13,259.60 0.0K
13:02 13,260.25 13,260.25 13,249.90 13,249.90 0.0K
13:03 13,249.20 13,249.20 13,245.70 13,247.65 0.0K
13:04 13,231.50 13,247.30 13,226.75 13,247.30 0.0K
13:05 13,246.65 13,252.60 13,241.50 13,252.60 0.0K
13:06 13,252.85 13,261.90 13,251.70 13,261.90 0.0K
13:07 13,261.90 13,273.30 13,261.90 13,272.10 0.0K
13:08 13,269.85 13,269.85 13,265.15 13,267.75 0.0K
13:09 13,268.25 13,274.40 13,263.05 13,263.25 0.0K
13:10 13,262.75 13,263.20 13,256.75 13,257.30 0.0K
13:11 13,256.00 13,261.40 13,254.45 13,257.55 0.0K
13:12 13,258.70 13,262.55 13,258.65 13,262.40 0.0K
13:13 13,263.30 13,265.45 13,250.20 13,250.20 0.0K
13:14 13,248.90 13,260.45 13,248.90 13,260.45 0.0K
13:15 13,261.05 13,280.55 13,261.05 13,279.95 0.0K
13:16 13,279.75 13,290.20 13,273.65 13,290.20 0.0K
13:17 13,289.80 13,300.50 13,288.10 13,296.30 0.0K
13:18 13,295.80 13,301.30 13,291.75 13,301.30 0.0K
13:19 13,301.20 13,320.45 13,301.20 13,310.60 0.0K
13:20 13,311.00 13,315.65 13,306.25 13,307.95 0.0K
13:21 13,307.20 13,307.40 13,300.75 13,305.80 0.0K
13:22 13,306.30 13,312.75 13,302.30 13,312.75 0.0K
13:23 13,311.05 13,325.70 13,311.05 13,324.25 0.0K
13:24 13,324.15 13,328.70 13,320.30 13,323.10 0.0K
13:25 13,322.55 13,326.80 13,318.75 13,326.80 0.0K
13:26 13,324.10 13,331.40 13,323.00 13,330.80 0.0K
13:27 13,331.40 13,337.30 13,318.80 13,337.30 0.0K
13:28 13,339.05 13,339.05 13,327.20 13,327.95 0.0K
13:29 13,327.85 13,334.85 13,324.50 13,331.35 0.0K
13:30 13,334.70 13,355.50 13,334.70 13,355.50 0.0K
13:31 13,355.50 13,362.20 13,350.95 13,361.15 0.0K
13:32 13,362.95 13,375.65 13,357.25 13,375.65 0.0K
13:33 13,375.55 13,385.85 13,367.75 13,367.75 0.0K
13:34 13,368.80 13,371.25 13,363.30 13,366.00 0.0K
13:35 13,364.40 13,371.10 13,359.90 13,359.90 0.0K
13:36 13,359.75 13,359.75 13,351.65 13,356.05 0.0K
13:37 13,354.65 13,359.70 13,351.30 13,359.70 0.0K
13:38 13,359.75 13,371.35 13,359.75 13,371.35 0.0K
13:39 13,369.20 13,374.15 13,367.90 13,370.70 0.0K
13:40 13,370.70 13,370.80 13,363.45 13,364.45 0.0K
13:41 13,365.90 13,371.60 13,365.90 13,370.25 0.0K
13:42 13,370.80 13,371.45 13,353.35 13,353.35 0.0K
13:43 13,353.45 13,356.60 13,347.40 13,347.40 0.0K
13:44 13,346.25 13,363.55 13,346.25 13,362.55 0.0K
13:45 13,364.75 13,369.70 13,363.05 13,366.45 0.0K
13:46 13,366.85 13,374.05 13,366.85 13,374.05 0.0K
13:47 13,374.25 13,377.25 13,367.30 13,367.30 0.0K
13:48 13,365.55 13,367.85 13,363.45 13,364.95 0.0K
13:49 13,364.60 13,367.10 13,358.75 13,362.75 0.0K
13:50 13,366.80 13,371.15 13,364.65 13,370.85 0.0K
13:51 13,367.55 13,375.20 13,364.75 13,365.75 0.0K
13:52 13,367.70 13,367.70 13,358.35 13,362.35 0.0K
13:53 13,362.30 13,364.25 13,356.15 13,364.25 0.0K
13:54 13,365.90 13,371.60 13,364.60 13,368.35 0.0K
13:55 13,369.55 13,373.90 13,368.55 13,369.05 0.0K
13:56 13,371.30 13,376.95 13,370.25 13,373.90 0.0K
13:57 13,374.35 13,374.35 13,362.80 13,362.80 0.0K
13:58 13,360.15 13,361.30 13,345.90 13,350.35 0.0K
13:59 13,352.90 13,357.45 13,349.45 13,349.45 0.0K
14:00 13,349.65 13,349.80 13,337.35 13,338.30 0.0K
14:01 13,340.45 13,344.10 13,329.80 13,332.35 0.0K
14:02 13,331.20 13,351.05 13,331.20 13,351.05 0.0K
14:03 13,352.80 13,363.00 13,351.80 13,358.50 0.0K
14:04 13,359.05 13,366.25 13,356.25 13,365.00 0.0K
14:05 13,366.80 13,369.90 13,364.45 13,365.35 0.0K
14:06 13,365.90 13,365.90 13,359.55 13,359.55 0.0K
14:07 13,363.20 13,371.40 13,363.20 13,370.90 0.0K
14:08 13,370.45 13,371.85 13,358.40 13,361.55 0.0K
14:09 13,362.70 13,367.90 13,359.95 13,363.45 0.0K
14:10 13,360.65 13,371.25 13,360.55 13,369.25 0.0K
14:11 13,368.30 13,373.55 13,366.25 13,366.25 0.0K
14:12 13,367.10 13,367.10 13,350.10 13,350.10 0.0K
14:13 13,350.00 13,351.35 13,338.05 13,338.25 0.0K
14:14 13,336.90 13,344.20 13,328.30 13,344.20 0.0K
14:15 13,343.40 13,350.65 13,341.40 13,349.05 0.0K
14:16 13,349.65 13,357.85 13,349.65 13,357.60 0.0K
14:17 13,357.00 13,361.15 13,357.00 13,359.20 0.0K
14:18 13,354.20 13,355.95 13,333.70 13,333.70 0.0K
14:19 13,335.70 13,342.15 13,335.20 13,339.35 0.0K
14:20 13,337.50 13,346.05 13,337.35 13,343.40 0.0K
14:21 13,343.00 13,345.95 13,323.05 13,323.05 0.0K
14:22 13,322.00 13,322.55 13,310.25 13,321.80 0.0K
14:23 13,320.75 13,321.70 13,311.05 13,311.40 0.0K
14:24 13,312.05 13,316.80 13,305.60 13,310.55 0.0K
14:25 13,309.25 13,310.75 13,304.25 13,308.05 0.0K
14:26 13,292.50 13,301.35 13,290.95 13,298.45 0.0K
14:27 13,300.30 13,301.45 13,297.30 13,297.30 0.0K
14:28 13,294.45 13,294.45 13,283.40 13,283.40 0.0K
14:29 13,283.35 13,283.90 13,269.70 13,270.60 0.0K
14:30 13,270.15 13,274.30 13,254.95 13,268.05 0.0K
14:31 13,268.55 13,274.50 13,265.15 13,271.05 0.0K
14:32 13,272.85 13,282.85 13,272.85 13,278.05 0.0K
14:33 13,279.95 13,280.85 13,262.55 13,263.75 0.0K
14:34 13,265.40 13,266.60 13,257.95 13,262.50 0.0K
14:35 13,264.35 13,265.25 13,252.75 13,255.40 0.0K
14:36 13,257.80 13,271.25 13,257.80 13,262.50 0.0K
14:37 13,263.30 13,264.05 13,258.70 13,258.70 0.0K
14:38 13,258.40 13,269.40 13,250.65 13,269.40 0.0K
14:39 13,272.35 13,279.25 13,271.35 13,279.25 0.0K
14:40 13,278.45 13,285.30 13,278.45 13,282.65 0.0K
14:41 13,283.85 13,298.30 13,283.05 13,291.10 0.0K
14:42 13,291.65 13,292.30 13,286.90 13,287.55 0.0K
14:43 13,286.70 13,295.00 13,285.65 13,290.10 0.0K
14:44 13,289.80 13,291.60 13,284.95 13,290.65 0.0K
14:45 13,292.90 13,292.90 13,284.70 13,287.55 0.0K
14:46 13,288.95 13,306.10 13,287.35 13,295.65 0.0K
14:47 13,299.10 13,305.05 13,297.20 13,302.95 0.0K
14:48 13,304.25 13,324.60 13,304.25 13,324.60 0.0K
14:49 13,322.90 13,322.90 13,314.70 13,314.70 0.0K
14:50 13,316.70 13,331.15 13,316.70 13,330.95 0.0K
14:51 13,332.70 13,334.20 13,324.50 13,324.90 0.0K
14:52 13,324.00 13,335.25 13,321.95 13,333.20 0.0K
14:53 13,333.95 13,337.90 13,331.30 13,331.30 0.0K
14:54 13,331.80 13,342.95 13,331.60 13,341.40 0.0K
14:55 13,342.25 13,344.05 13,336.45 13,336.45 0.0K
14:56 13,337.30 13,342.55 13,336.80 13,342.55 0.0K
14:57 13,343.35 13,353.25 13,341.60 13,342.80 0.0K
14:58 13,346.60 13,348.40 13,340.55 13,348.40 0.0K
14:59 13,349.15 13,352.60 13,343.55 13,344.85 0.0K
15:00 13,343.60 13,368.70 13,343.60 13,360.60 0.0K
15:01 13,358.45 13,358.45 13,349.30 13,356.35 0.0K
15:02 13,355.00 13,357.15 13,353.25 13,354.55 0.0K
15:03 13,347.40 13,348.60 13,334.70 13,334.70 0.0K
15:04 13,329.70 13,329.70 13,324.30 13,325.55 0.0K
15:05 13,321.00 13,329.40 13,320.65 13,329.40 0.0K
15:06 13,329.50 13,332.65 13,327.15 13,329.40 0.0K
15:07 13,328.15 13,328.25 13,314.60 13,315.65 0.0K
15:08 13,313.50 13,314.65 13,305.45 13,309.95 0.0K
15:09 13,308.40 13,324.15 13,307.55 13,321.85 0.0K
15:10 13,322.50 13,322.50 13,318.00 13,318.80 0.0K
15:11 13,318.70 13,324.25 13,318.05 13,319.75 0.0K
15:12 13,319.10 13,323.00 13,319.00 13,322.40 0.0K
15:13 13,322.05 13,326.60 13,322.05 13,326.00 0.0K
15:14 13,326.95 13,335.55 13,326.95 13,335.55 0.0K
15:15 13,335.35 13,337.55 13,289.55 13,289.65 0.0K
15:16 13,290.15 13,296.10 13,290.15 13,293.15 0.0K
15:17 13,293.85 13,301.85 13,292.95 13,298.45 0.0K
15:18 13,299.70 13,299.75 13,290.55 13,299.30 0.0K
15:19 13,301.85 13,301.85 13,296.15 13,296.70 0.0K
15:20 13,295.50 13,298.95 13,292.40 13,293.50 0.0K
15:21 13,295.15 13,299.65 13,294.95 13,298.30 0.0K
15:22 13,299.45 13,301.60 13,298.40 13,299.95 0.0K
15:23 13,301.80 13,309.25 13,299.85 13,309.25 0.0K
15:24 13,307.85 13,310.45 13,299.00 13,299.00 0.0K
15:25 13,300.15 13,300.15 13,292.20 13,296.85 0.0K
15:26 13,297.70 13,300.30 13,290.60 13,290.60 0.0K
15:27 13,292.15 13,293.20 13,288.60 13,288.60 0.0K
15:28 13,287.95 13,289.70 13,277.80 13,277.80 0.0K
15:29 13,279.40 13,314.80 13,274.50 13,314.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available