Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,535.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,179.85 13,179.85 13,179.85 13,179.85 0.0K
09:15 13,192.60 13,294.75 13,180.20 13,294.75 0.0K
09:16 13,306.35 13,324.40 13,306.35 13,306.35 0.0K
09:17 13,313.20 13,333.40 13,306.35 13,331.65 0.0K
09:18 13,335.05 13,341.40 13,329.35 13,338.55 0.0K
09:19 13,337.65 13,347.55 13,324.90 13,324.90 0.0K
09:20 13,325.45 13,338.20 13,319.50 13,338.00 0.0K
09:21 13,336.40 13,340.45 13,309.05 13,314.80 0.0K
09:22 13,314.75 13,334.40 13,307.30 13,328.70 0.0K
09:23 13,329.15 13,333.05 13,314.15 13,314.15 0.0K
09:24 13,313.90 13,323.50 13,306.70 13,318.25 0.0K
09:25 13,321.60 13,346.40 13,321.60 13,346.40 0.0K
09:26 13,348.15 13,365.05 13,348.15 13,365.05 0.0K
09:27 13,366.70 13,379.25 13,363.50 13,378.65 0.0K
09:28 13,377.40 13,394.70 13,377.40 13,390.15 0.0K
09:29 13,390.70 13,400.00 13,389.45 13,391.75 0.0K
09:30 13,397.05 13,409.75 13,394.45 13,394.45 0.0K
09:31 13,396.30 13,398.35 13,379.40 13,389.35 0.0K
09:32 13,390.75 13,390.75 13,380.50 13,386.25 0.0K
09:33 13,387.45 13,401.70 13,384.70 13,401.70 0.0K
09:34 13,401.45 13,414.75 13,401.15 13,413.30 0.0K
09:35 13,413.35 13,416.20 13,405.65 13,415.35 0.0K
09:36 13,414.50 13,414.50 13,405.80 13,405.80 0.0K
09:37 13,407.65 13,407.65 13,392.55 13,397.55 0.0K
09:38 13,395.70 13,399.45 13,381.70 13,381.70 0.0K
09:39 13,385.05 13,385.05 13,358.45 13,366.30 0.0K
09:40 13,368.25 13,376.75 13,360.80 13,364.80 0.0K
09:41 13,368.00 13,374.05 13,362.95 13,373.45 0.0K
09:42 13,380.80 13,383.10 13,352.80 13,358.70 0.0K
09:43 13,357.80 13,368.25 13,357.25 13,366.20 0.0K
09:44 13,364.00 13,371.00 13,362.60 13,365.30 0.0K
09:45 13,364.25 13,365.95 13,342.10 13,342.10 0.0K
09:46 13,347.15 13,347.15 13,329.00 13,329.00 0.0K
09:47 13,328.35 13,328.45 13,304.10 13,304.45 0.0K
09:48 13,306.00 13,309.20 13,294.90 13,296.60 0.0K
09:49 13,296.20 13,311.15 13,292.25 13,311.15 0.0K
09:50 13,319.70 13,320.30 13,294.85 13,298.30 0.0K
09:51 13,299.90 13,299.90 13,290.35 13,290.70 0.0K
09:52 13,291.05 13,294.00 13,285.25 13,285.25 0.0K
09:53 13,284.75 13,290.30 13,280.20 13,280.20 0.0K
09:54 13,279.45 13,288.95 13,275.15 13,280.20 0.0K
09:55 13,284.80 13,302.80 13,284.80 13,295.95 0.0K
09:56 13,295.00 13,311.80 13,293.50 13,311.80 0.0K
09:57 13,311.60 13,334.10 13,311.60 13,334.10 0.0K
09:58 13,330.90 13,332.20 13,327.00 13,332.20 0.0K
09:59 13,331.80 13,336.80 13,315.35 13,317.60 0.0K
10:00 13,319.00 13,327.70 13,311.10 13,320.70 0.0K
10:01 13,321.50 13,322.45 13,302.65 13,302.65 0.0K
10:02 13,303.30 13,304.45 13,293.35 13,296.65 0.0K
10:03 13,298.95 13,313.70 13,298.95 13,313.70 0.0K
10:04 13,314.40 13,319.50 13,309.15 13,315.85 0.0K
10:05 13,315.25 13,315.25 13,304.05 13,304.25 0.0K
10:06 13,304.40 13,310.55 13,286.45 13,286.45 0.0K
10:07 13,288.15 13,288.15 13,275.90 13,281.85 0.0K
10:08 13,280.85 13,281.50 13,266.65 13,266.65 0.0K
10:09 13,264.10 13,267.45 13,258.10 13,258.10 0.0K
10:10 13,258.00 13,258.00 13,246.00 13,249.45 0.0K
10:11 13,250.00 13,265.00 13,250.00 13,265.00 0.0K
10:12 13,265.45 13,265.45 13,254.00 13,254.00 0.0K
10:13 13,253.45 13,253.45 13,242.20 13,248.15 0.0K
10:14 13,248.40 13,257.05 13,248.40 13,255.15 0.0K
10:15 13,255.15 13,255.15 13,248.70 13,253.70 0.0K
10:16 13,252.95 13,260.10 13,250.35 13,250.35 0.0K
10:17 13,249.75 13,255.90 13,249.75 13,252.80 0.0K
10:18 13,253.40 13,253.40 13,244.70 13,246.40 0.0K
10:19 13,245.90 13,249.35 13,241.55 13,241.55 0.0K
10:20 13,241.45 13,252.20 13,237.35 13,251.30 0.0K
10:21 13,250.45 13,250.45 13,237.65 13,237.65 0.0K
10:22 13,239.05 13,242.30 13,237.55 13,237.60 0.0K
10:23 13,240.25 13,288.55 13,240.25 13,285.45 0.0K
10:24 13,285.75 13,310.75 13,285.10 13,308.85 0.0K
10:25 13,305.75 13,307.85 13,301.95 13,302.85 0.0K
10:26 13,302.60 13,306.45 13,299.40 13,299.40 0.0K
10:27 13,300.30 13,316.75 13,300.30 13,315.30 0.0K
10:28 13,315.25 13,315.25 13,294.95 13,294.95 0.0K
10:29 13,295.55 13,298.45 13,284.20 13,284.20 0.0K
10:30 13,285.45 13,297.05 13,285.45 13,297.05 0.0K
10:31 13,296.60 13,300.20 13,295.75 13,298.80 0.0K
10:32 13,300.50 13,310.60 13,298.85 13,307.70 0.0K
10:33 13,306.60 13,315.95 13,304.25 13,315.95 0.0K
10:34 13,317.50 13,332.00 13,317.50 13,331.15 0.0K
10:35 13,331.60 13,331.60 13,319.40 13,320.70 0.0K
10:36 13,320.70 13,320.80 13,311.05 13,311.10 0.0K
10:37 13,311.95 13,323.95 13,308.50 13,323.05 0.0K
10:38 13,322.45 13,325.35 13,318.05 13,319.20 0.0K
10:39 13,319.70 13,323.25 13,317.00 13,322.40 0.0K
10:40 13,321.00 13,324.40 13,316.20 13,322.00 0.0K
10:41 13,323.20 13,328.95 13,318.40 13,328.80 0.0K
10:42 13,327.80 13,327.80 13,322.75 13,325.55 0.0K
10:43 13,325.55 13,327.55 13,323.70 13,325.65 0.0K
10:44 13,322.40 13,322.40 13,310.10 13,312.10 0.0K
10:45 13,317.00 13,319.30 13,312.55 13,316.35 0.0K
10:46 13,317.30 13,322.85 13,316.55 13,322.80 0.0K
10:47 13,321.85 13,323.65 13,318.40 13,318.40 0.0K
10:48 13,319.50 13,328.55 13,319.35 13,328.55 0.0K
10:49 13,327.95 13,331.65 13,324.40 13,324.40 0.0K
10:50 13,324.95 13,329.20 13,310.50 13,310.50 0.0K
10:51 13,309.60 13,309.60 13,302.95 13,303.45 0.0K
10:52 13,300.35 13,311.30 13,300.35 13,307.20 0.0K
10:53 13,308.85 13,309.90 13,301.80 13,301.85 0.0K
10:54 13,302.30 13,302.85 13,295.10 13,295.55 0.0K
10:55 13,296.25 13,298.75 13,291.00 13,291.00 0.0K
10:56 13,291.45 13,294.70 13,287.10 13,293.75 0.0K
10:57 13,293.75 13,293.75 13,282.70 13,282.70 0.0K
10:58 13,282.00 13,284.75 13,279.90 13,282.70 0.0K
10:59 13,284.20 13,292.00 13,281.40 13,292.00 0.0K
11:00 13,294.85 13,301.35 13,292.75 13,301.35 0.0K
11:01 13,301.25 13,324.35 13,299.70 13,317.60 0.0K
11:02 13,316.70 13,318.95 13,309.30 13,309.30 0.0K
11:03 13,311.00 13,316.40 13,310.15 13,316.40 0.0K
11:04 13,317.55 13,321.30 13,317.55 13,321.10 0.0K
11:05 13,321.30 13,322.05 13,316.95 13,316.95 0.0K
11:06 13,316.75 13,317.30 13,308.40 13,314.80 0.0K
11:07 13,315.75 13,318.00 13,313.35 13,318.00 0.0K
11:08 13,316.05 13,316.05 13,310.70 13,313.30 0.0K
11:09 13,313.60 13,315.10 13,308.95 13,315.10 0.0K
11:10 13,315.65 13,322.05 13,311.75 13,321.35 0.0K
11:11 13,320.25 13,321.05 13,314.70 13,317.70 0.0K
11:12 13,318.05 13,321.65 13,315.90 13,321.60 0.0K
11:13 13,321.20 13,327.25 13,321.20 13,326.55 0.0K
11:14 13,325.95 13,333.45 13,325.05 13,333.45 0.0K
11:15 13,332.95 13,337.95 13,332.95 13,335.80 0.0K
11:16 13,336.55 13,339.40 13,335.60 13,337.00 0.0K
11:17 13,336.40 13,344.50 13,334.45 13,340.55 0.0K
11:18 13,341.05 13,352.95 13,340.20 13,352.95 0.0K
11:19 13,355.00 13,361.60 13,354.30 13,355.85 0.0K
11:20 13,356.80 13,365.30 13,356.80 13,363.20 0.0K
11:21 13,364.05 13,366.85 13,363.05 13,363.40 0.0K
11:22 13,363.80 13,363.85 13,358.15 13,362.60 0.0K
11:23 13,362.05 13,362.05 13,356.80 13,356.80 0.0K
11:24 13,355.95 13,364.75 13,354.65 13,364.75 0.0K
11:25 13,365.50 13,378.40 13,365.50 13,377.30 0.0K
11:26 13,378.30 13,379.80 13,372.55 13,373.10 0.0K
11:27 13,372.90 13,374.85 13,372.15 13,372.15 0.0K
11:28 13,371.95 13,375.10 13,371.10 13,371.10 0.0K
11:29 13,372.10 13,373.60 13,368.05 13,369.40 0.0K
11:30 13,371.60 13,379.90 13,371.60 13,379.90 0.0K
11:31 13,379.75 13,381.50 13,375.40 13,376.40 0.0K
11:32 13,377.25 13,383.80 13,377.25 13,383.55 0.0K
11:33 13,384.35 13,385.40 13,383.30 13,383.50 0.0K
11:34 13,387.20 13,394.60 13,387.20 13,389.95 0.0K
11:35 13,390.60 13,392.20 13,387.55 13,387.55 0.0K
11:36 13,387.70 13,390.50 13,384.60 13,386.80 0.0K
11:37 13,386.65 13,386.75 13,384.85 13,386.75 0.0K
11:38 13,386.30 13,386.30 13,365.80 13,370.00 0.0K
11:39 13,372.30 13,378.15 13,372.00 13,376.25 0.0K
11:40 13,377.45 13,378.20 13,375.20 13,375.95 0.0K
11:41 13,375.80 13,378.45 13,375.50 13,378.45 0.0K
11:42 13,378.80 13,379.00 13,369.10 13,369.10 0.0K
11:43 13,370.30 13,374.65 13,370.30 13,371.75 0.0K
11:44 13,372.45 13,375.35 13,371.45 13,371.45 0.0K
11:45 13,370.75 13,371.00 13,358.75 13,358.75 0.0K
11:46 13,358.60 13,358.80 13,349.60 13,349.60 0.0K
11:47 13,349.90 13,350.15 13,341.85 13,347.85 0.0K
11:48 13,347.55 13,348.95 13,341.60 13,342.25 0.0K
11:49 13,341.80 13,341.80 13,329.95 13,329.95 0.0K
11:50 13,329.50 13,333.55 13,326.55 13,327.15 0.0K
11:51 13,327.65 13,330.10 13,326.95 13,328.55 0.0K
11:52 13,323.90 13,323.90 13,313.80 13,315.95 0.0K
11:53 13,314.75 13,314.75 13,307.60 13,307.90 0.0K
11:54 13,308.05 13,316.95 13,307.60 13,315.15 0.0K
11:55 13,316.95 13,327.85 13,316.95 13,327.50 0.0K
11:56 13,326.35 13,331.45 13,320.00 13,320.90 0.0K
11:57 13,320.30 13,321.25 13,314.25 13,315.75 0.0K
11:58 13,314.80 13,318.80 13,314.80 13,314.90 0.0K
11:59 13,314.75 13,316.15 13,312.75 13,316.15 0.0K
12:00 13,316.65 13,317.90 13,311.20 13,314.55 0.0K
12:01 13,314.25 13,317.10 13,312.80 13,317.10 0.0K
12:02 13,316.60 13,323.55 13,316.30 13,321.55 0.0K
12:03 13,321.15 13,321.45 13,319.10 13,319.75 0.0K
12:04 13,320.50 13,322.55 13,319.30 13,321.95 0.0K
12:05 13,321.55 13,329.10 13,321.55 13,328.20 0.0K
12:06 13,328.55 13,328.55 13,323.30 13,323.30 0.0K
12:07 13,323.45 13,323.45 13,317.90 13,320.50 0.0K
12:08 13,321.95 13,330.25 13,320.55 13,330.25 0.0K
12:09 13,331.20 13,340.85 13,331.20 13,340.70 0.0K
12:10 13,339.70 13,343.05 13,338.75 13,339.00 0.0K
12:11 13,339.00 13,339.00 13,334.95 13,337.35 0.0K
12:12 13,337.40 13,338.50 13,335.55 13,335.55 0.0K
12:13 13,334.55 13,337.95 13,332.00 13,337.60 0.0K
12:14 13,338.15 13,338.65 13,334.90 13,334.90 0.0K
12:15 13,334.85 13,338.30 13,333.65 13,336.35 0.0K
12:16 13,335.90 13,335.90 13,324.70 13,327.45 0.0K
12:17 13,330.45 13,347.80 13,330.45 13,345.50 0.0K
12:18 13,346.30 13,351.90 13,346.30 13,346.30 0.0K
12:19 13,345.20 13,345.20 13,342.55 13,343.40 0.0K
12:20 13,343.45 13,350.70 13,343.45 13,349.50 0.0K
12:21 13,347.15 13,347.15 13,340.65 13,343.75 0.0K
12:22 13,343.25 13,343.25 13,337.10 13,339.30 0.0K
12:23 13,340.05 13,341.45 13,335.50 13,336.35 0.0K
12:24 13,336.65 13,338.20 13,330.70 13,333.95 0.0K
12:25 13,335.15 13,342.20 13,333.80 13,342.20 0.0K
12:26 13,340.65 13,347.55 13,340.65 13,347.15 0.0K
12:27 13,347.95 13,349.00 13,345.70 13,347.45 0.0K
12:28 13,346.65 13,351.45 13,346.25 13,350.45 0.0K
12:29 13,351.60 13,352.15 13,347.15 13,348.45 0.0K
12:30 13,349.30 13,350.20 13,346.95 13,347.80 0.0K
12:31 13,348.75 13,354.05 13,346.30 13,353.85 0.0K
12:32 13,356.40 13,359.25 13,353.20 13,354.70 0.0K
12:33 13,354.25 13,356.10 13,348.45 13,350.00 0.0K
12:34 13,349.95 13,356.70 13,349.00 13,355.85 0.0K
12:35 13,356.45 13,356.45 13,348.90 13,349.20 0.0K
12:36 13,349.60 13,349.90 13,346.95 13,347.35 0.0K
12:37 13,347.25 13,352.45 13,346.90 13,347.15 0.0K
12:38 13,342.85 13,348.20 13,342.25 13,346.15 0.0K
12:39 13,345.65 13,347.50 13,344.85 13,345.60 0.0K
12:40 13,345.50 13,352.65 13,344.10 13,351.30 0.0K
12:41 13,353.25 13,354.50 13,345.15 13,345.15 0.0K
12:42 13,346.35 13,348.35 13,344.00 13,347.00 0.0K
12:43 13,345.45 13,349.00 13,345.45 13,348.90 0.0K
12:44 13,348.75 13,352.35 13,348.20 13,349.35 0.0K
12:45 13,350.30 13,356.30 13,350.30 13,354.05 0.0K
12:46 13,354.50 13,355.75 13,351.35 13,351.35 0.0K
12:47 13,353.50 13,353.90 13,352.05 13,352.05 0.0K
12:48 13,350.95 13,355.95 13,350.45 13,355.15 0.0K
12:49 13,355.40 13,355.40 13,350.15 13,354.05 0.0K
12:50 13,354.55 13,357.70 13,352.90 13,356.90 0.0K
12:51 13,357.60 13,359.00 13,355.60 13,355.60 0.0K
12:52 13,355.55 13,359.80 13,355.55 13,358.90 0.0K
12:53 13,359.10 13,362.55 13,357.85 13,358.55 0.0K
12:54 13,359.35 13,359.35 13,353.00 13,353.50 0.0K
12:55 13,354.85 13,355.35 13,348.15 13,350.00 0.0K
12:56 13,349.35 13,350.55 13,347.15 13,347.65 0.0K
12:57 13,347.35 13,348.85 13,345.20 13,345.20 0.0K
12:58 13,344.40 13,345.30 13,341.30 13,344.05 0.0K
12:59 13,344.10 13,345.15 13,343.00 13,343.30 0.0K
13:00 13,343.95 13,343.95 13,339.50 13,339.50 0.0K
13:01 13,339.15 13,339.15 13,329.05 13,330.30 0.0K
13:02 13,330.45 13,335.95 13,329.45 13,331.60 0.0K
13:03 13,332.50 13,333.45 13,330.05 13,330.10 0.0K
13:04 13,331.20 13,331.60 13,325.45 13,325.45 0.0K
13:05 13,326.15 13,326.95 13,322.30 13,322.30 0.0K
13:06 13,323.55 13,323.55 13,321.40 13,321.40 0.0K
13:07 13,321.35 13,324.30 13,320.45 13,320.45 0.0K
13:08 13,320.20 13,320.30 13,313.90 13,314.20 0.0K
13:09 13,314.50 13,315.65 13,314.05 13,315.65 0.0K
13:10 13,315.15 13,321.55 13,315.15 13,320.55 0.0K
13:11 13,320.10 13,322.20 13,318.05 13,322.20 0.0K
13:12 13,323.00 13,323.05 13,320.00 13,320.20 0.0K
13:13 13,320.15 13,323.25 13,317.30 13,323.25 0.0K
13:14 13,323.70 13,323.70 13,320.40 13,320.40 0.0K
13:15 13,320.80 13,325.35 13,320.35 13,324.55 0.0K
13:16 13,324.80 13,326.15 13,322.30 13,326.15 0.0K
13:17 13,326.25 13,331.35 13,326.25 13,330.20 0.0K
13:18 13,330.35 13,330.35 13,325.70 13,325.70 0.0K
13:19 13,326.10 13,326.30 13,324.00 13,324.70 0.0K
13:20 13,324.70 13,325.05 13,321.45 13,321.45 0.0K
13:21 13,323.35 13,328.05 13,323.35 13,326.00 0.0K
13:22 13,326.70 13,327.55 13,318.25 13,322.90 0.0K
13:23 13,321.85 13,327.60 13,321.40 13,326.35 0.0K
13:24 13,326.75 13,326.75 13,318.40 13,320.60 0.0K
13:25 13,320.65 13,320.65 13,318.55 13,319.60 0.0K
13:26 13,318.80 13,320.55 13,318.50 13,319.05 0.0K
13:27 13,318.10 13,324.70 13,317.80 13,322.70 0.0K
13:28 13,323.30 13,323.30 13,320.35 13,320.35 0.0K
13:29 13,321.25 13,322.35 13,315.05 13,315.10 0.0K
13:30 13,316.20 13,321.65 13,316.20 13,320.30 0.0K
13:31 13,320.40 13,322.60 13,319.00 13,319.30 0.0K
13:32 13,318.90 13,319.75 13,315.50 13,315.50 0.0K
13:33 13,314.90 13,314.90 13,309.70 13,313.55 0.0K
13:34 13,313.65 13,319.40 13,313.65 13,315.20 0.0K
13:35 13,315.45 13,316.20 13,309.35 13,309.35 0.0K
13:36 13,308.50 13,308.85 13,302.90 13,303.20 0.0K
13:37 13,304.35 13,307.40 13,303.90 13,307.35 0.0K
13:38 13,306.90 13,308.05 13,305.25 13,308.05 0.0K
13:39 13,308.30 13,315.45 13,308.30 13,315.45 0.0K
13:40 13,314.00 13,314.00 13,310.35 13,312.50 0.0K
13:41 13,311.90 13,311.90 13,305.70 13,306.70 0.0K
13:42 13,307.05 13,307.85 13,304.70 13,305.30 0.0K
13:43 13,304.95 13,310.80 13,303.50 13,310.80 0.0K
13:44 13,311.85 13,314.90 13,311.85 13,313.70 0.0K
13:45 13,313.90 13,314.75 13,310.70 13,312.85 0.0K
13:46 13,313.85 13,314.00 13,305.00 13,305.00 0.0K
13:47 13,305.30 13,307.05 13,304.05 13,307.05 0.0K
13:48 13,307.65 13,310.90 13,306.95 13,310.90 0.0K
13:49 13,311.55 13,316.50 13,310.45 13,316.10 0.0K
13:50 13,316.35 13,317.70 13,312.45 13,312.45 0.0K
13:51 13,312.65 13,316.35 13,312.40 13,315.70 0.0K
13:52 13,315.70 13,322.20 13,315.70 13,319.75 0.0K
13:53 13,319.10 13,319.95 13,315.65 13,318.90 0.0K
13:54 13,319.00 13,320.20 13,314.45 13,315.20 0.0K
13:55 13,313.80 13,322.75 13,312.75 13,320.50 0.0K
13:56 13,321.25 13,323.45 13,318.00 13,318.05 0.0K
13:57 13,318.80 13,326.85 13,317.75 13,324.90 0.0K
13:58 13,326.45 13,329.80 13,323.00 13,329.05 0.0K
13:59 13,327.45 13,331.30 13,326.55 13,330.25 0.0K
14:00 13,330.85 13,334.75 13,329.40 13,329.40 0.0K
14:01 13,333.10 13,334.80 13,330.05 13,333.85 0.0K
14:02 13,334.45 13,341.10 13,330.25 13,340.35 0.0K
14:03 13,341.35 13,348.15 13,341.35 13,342.50 0.0K
14:04 13,343.10 13,350.30 13,343.05 13,350.30 0.0K
14:05 13,351.70 13,354.30 13,348.60 13,352.25 0.0K
14:06 13,352.20 13,353.85 13,349.55 13,353.70 0.0K
14:07 13,353.30 13,361.30 13,352.85 13,360.80 0.0K
14:08 13,361.35 13,367.65 13,361.35 13,363.25 0.0K
14:09 13,364.35 13,369.85 13,364.30 13,369.85 0.0K
14:10 13,368.60 13,372.85 13,366.05 13,370.00 0.0K
14:11 13,370.40 13,384.70 13,368.60 13,384.70 0.0K
14:12 13,384.45 13,387.30 13,378.40 13,378.40 0.0K
14:13 13,377.95 13,379.90 13,368.65 13,371.50 0.0K
14:14 13,373.55 13,373.80 13,368.15 13,372.55 0.0K
14:15 13,370.95 13,379.30 13,370.40 13,379.30 0.0K
14:16 13,376.25 13,380.70 13,375.05 13,375.05 0.0K
14:17 13,374.25 13,376.95 13,371.05 13,373.40 0.0K
14:18 13,373.00 13,373.35 13,368.35 13,368.75 0.0K
14:19 13,368.55 13,368.85 13,357.25 13,357.25 0.0K
14:20 13,358.10 13,359.40 13,352.70 13,352.85 0.0K
14:21 13,353.30 13,355.05 13,341.90 13,342.65 0.0K
14:22 13,344.10 13,347.05 13,332.70 13,332.70 0.0K
14:23 13,334.55 13,335.15 13,330.05 13,330.75 0.0K
14:24 13,329.95 13,335.70 13,328.80 13,335.70 0.0K
14:25 13,337.95 13,338.75 13,332.65 13,333.00 0.0K
14:26 13,333.00 13,341.45 13,331.65 13,341.45 0.0K
14:27 13,340.35 13,349.20 13,339.65 13,349.20 0.0K
14:28 13,349.45 13,359.80 13,348.60 13,355.25 0.0K
14:29 13,357.50 13,357.50 13,351.50 13,356.35 0.0K
14:30 13,354.40 13,359.95 13,351.90 13,356.85 0.0K
14:31 13,360.65 13,371.55 13,360.65 13,370.10 0.0K
14:32 13,370.50 13,373.50 13,367.65 13,373.00 0.0K
14:33 13,373.25 13,377.25 13,370.55 13,377.10 0.0K
14:34 13,376.65 13,377.90 13,374.15 13,376.20 0.0K
14:35 13,375.60 13,385.45 13,373.40 13,381.85 0.0K
14:36 13,381.40 13,385.25 13,379.40 13,380.40 0.0K
14:37 13,380.60 13,386.10 13,379.85 13,386.10 0.0K
14:38 13,383.25 13,387.35 13,381.55 13,387.35 0.0K
14:39 13,389.20 13,390.55 13,375.15 13,375.15 0.0K
14:40 13,376.25 13,376.30 13,363.10 13,370.95 0.0K
14:41 13,373.80 13,382.20 13,373.15 13,373.15 0.0K
14:42 13,371.70 13,378.20 13,369.55 13,374.35 0.0K
14:43 13,373.45 13,377.45 13,373.45 13,374.60 0.0K
14:44 13,375.80 13,379.90 13,373.60 13,378.65 0.0K
14:45 13,380.75 13,380.75 13,370.00 13,370.00 0.0K
14:46 13,372.85 13,374.20 13,367.75 13,373.75 0.0K
14:47 13,370.05 13,376.90 13,370.05 13,374.70 0.0K
14:48 13,373.75 13,378.55 13,373.75 13,376.25 0.0K
14:49 13,374.40 13,379.50 13,374.10 13,374.10 0.0K
14:50 13,373.95 13,373.95 13,360.60 13,370.05 0.0K
14:51 13,370.10 13,373.35 13,366.25 13,369.05 0.0K
14:52 13,368.70 13,370.35 13,361.90 13,364.45 0.0K
14:53 13,367.65 13,370.45 13,363.20 13,370.45 0.0K
14:54 13,368.25 13,371.40 13,359.00 13,363.85 0.0K
14:55 13,361.65 13,370.95 13,361.65 13,370.95 0.0K
14:56 13,370.25 13,370.35 13,365.65 13,370.35 0.0K
14:57 13,369.45 13,379.45 13,369.00 13,379.45 0.0K
14:58 13,380.15 13,381.40 13,368.65 13,369.15 0.0K
14:59 13,367.70 13,367.70 13,356.20 13,356.20 0.0K
15:00 13,363.15 13,374.25 13,361.60 13,369.55 0.0K
15:01 13,369.10 13,377.45 13,369.10 13,377.45 0.0K
15:02 13,376.40 13,383.50 13,375.80 13,381.15 0.0K
15:03 13,382.10 13,387.80 13,379.95 13,387.80 0.0K
15:04 13,386.45 13,387.75 13,379.90 13,382.65 0.0K
15:05 13,382.65 13,387.00 13,375.90 13,375.90 0.0K
15:06 13,374.20 13,380.20 13,374.20 13,376.55 0.0K
15:07 13,376.15 13,378.95 13,376.15 13,378.50 0.0K
15:08 13,378.40 13,381.15 13,377.15 13,378.75 0.0K
15:09 13,378.05 13,379.75 13,376.10 13,376.10 0.0K
15:10 13,375.70 13,377.70 13,372.05 13,373.00 0.0K
15:11 13,373.45 13,376.55 13,369.20 13,369.20 0.0K
15:12 13,370.55 13,372.75 13,368.85 13,369.75 0.0K
15:13 13,370.30 13,371.35 13,368.65 13,370.40 0.0K
15:14 13,369.30 13,371.20 13,366.70 13,369.70 0.0K
15:15 13,370.30 13,385.75 13,370.20 13,385.40 0.0K
15:16 13,385.45 13,386.90 13,383.65 13,386.90 0.0K
15:17 13,387.40 13,389.15 13,381.45 13,381.45 0.0K
15:18 13,382.50 13,382.50 13,371.95 13,375.70 0.0K
15:19 13,374.35 13,376.35 13,373.30 13,374.05 0.0K
15:20 13,374.00 13,376.75 13,372.15 13,375.25 0.0K
15:21 13,375.90 13,376.15 13,371.70 13,373.30 0.0K
15:22 13,372.90 13,375.10 13,371.25 13,373.25 0.0K
15:23 13,373.30 13,374.50 13,370.80 13,370.90 0.0K
15:24 13,370.45 13,374.55 13,369.55 13,374.55 0.0K
15:25 13,374.95 13,377.55 13,374.75 13,374.75 0.0K
15:26 13,376.05 13,380.50 13,375.30 13,379.15 0.0K
15:27 13,378.90 13,381.85 13,374.70 13,377.90 0.0K
15:28 13,377.15 13,383.40 13,377.15 13,379.05 0.0K
15:29 13,381.50 13,383.15 13,367.20 13,378.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available