Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,535.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,841.40 13,841.40 13,841.40 13,841.40 0.0K
09:15 13,853.65 13,936.20 13,853.65 13,936.20 0.0K
09:16 13,948.40 13,961.45 13,940.80 13,950.55 0.0K
09:17 13,946.90 13,946.90 13,913.25 13,913.25 0.0K
09:18 13,899.75 13,899.75 13,840.20 13,840.20 0.0K
09:19 13,833.40 13,837.95 13,811.25 13,837.05 0.0K
09:20 13,846.25 13,853.60 13,812.60 13,829.45 0.0K
09:21 13,817.40 13,817.40 13,783.10 13,790.10 0.0K
09:22 13,778.50 13,788.00 13,761.95 13,778.70 0.0K
09:23 13,776.70 13,808.55 13,773.20 13,808.55 0.0K
09:24 13,808.30 13,815.60 13,750.40 13,754.95 0.0K
09:25 13,749.35 13,777.85 13,745.10 13,777.75 0.0K
09:26 13,773.80 13,792.50 13,773.80 13,774.85 0.0K
09:27 13,772.70 13,788.75 13,754.20 13,788.75 0.0K
09:28 13,790.90 13,791.35 13,770.75 13,771.85 0.0K
09:29 13,767.55 13,767.55 13,719.25 13,737.45 0.0K
09:30 13,732.35 13,732.35 13,705.30 13,711.10 0.0K
09:31 13,702.35 13,702.35 13,649.65 13,652.70 0.0K
09:32 13,651.95 13,652.90 13,632.50 13,647.15 0.0K
09:33 13,641.95 13,690.50 13,641.45 13,681.45 0.0K
09:34 13,678.45 13,709.95 13,672.55 13,705.00 0.0K
09:35 13,708.95 13,741.55 13,708.95 13,741.55 0.0K
09:36 13,741.05 13,770.45 13,741.05 13,760.45 0.0K
09:37 13,763.35 13,791.15 13,763.10 13,787.10 0.0K
09:38 13,787.30 13,812.80 13,787.30 13,812.80 0.0K
09:39 13,821.05 13,821.05 13,793.35 13,811.95 0.0K
09:40 13,810.30 13,810.30 13,731.55 13,731.55 0.0K
09:41 13,734.75 13,761.45 13,731.55 13,744.90 0.0K
09:42 13,741.15 13,741.15 13,707.40 13,725.50 0.0K
09:43 13,719.25 13,746.60 13,719.25 13,733.70 0.0K
09:44 13,733.80 13,737.50 13,710.25 13,710.55 0.0K
09:45 13,711.05 13,718.80 13,692.85 13,718.80 0.0K
09:46 13,718.60 13,718.60 13,670.60 13,670.60 0.0K
09:47 13,674.40 13,698.05 13,669.05 13,693.30 0.0K
09:48 13,689.05 13,692.90 13,671.70 13,677.80 0.0K
09:49 13,676.05 13,678.25 13,636.35 13,650.80 0.0K
09:50 13,649.70 13,674.70 13,634.85 13,665.10 0.0K
09:51 13,657.50 13,671.95 13,654.90 13,659.50 0.0K
09:52 13,652.60 13,695.00 13,652.60 13,689.80 0.0K
09:53 13,690.40 13,701.90 13,683.15 13,697.70 0.0K
09:54 13,701.70 13,720.55 13,701.70 13,701.95 0.0K
09:55 13,698.00 13,713.25 13,684.15 13,713.25 0.0K
09:56 13,712.20 13,720.95 13,700.00 13,705.80 0.0K
09:57 13,707.60 13,708.95 13,683.25 13,688.40 0.0K
09:58 13,688.70 13,710.25 13,687.50 13,691.25 0.0K
09:59 13,690.90 13,691.00 13,671.30 13,671.30 0.0K
10:00 13,666.85 13,694.65 13,666.85 13,694.65 0.0K
10:01 13,687.25 13,687.25 13,651.15 13,656.25 0.0K
10:02 13,652.75 13,670.75 13,652.75 13,670.75 0.0K
10:03 13,668.05 13,674.80 13,657.55 13,671.25 0.0K
10:04 13,662.35 13,666.30 13,639.25 13,640.40 0.0K
10:05 13,645.65 13,679.75 13,645.65 13,671.35 0.0K
10:06 13,670.90 13,690.55 13,667.20 13,687.85 0.0K
10:07 13,689.45 13,707.70 13,689.45 13,700.45 0.0K
10:08 13,702.10 13,723.80 13,702.10 13,719.40 0.0K
10:09 13,718.90 13,742.65 13,709.05 13,742.65 0.0K
10:10 13,756.20 13,756.20 13,721.80 13,721.80 0.0K
10:11 13,721.45 13,723.60 13,707.55 13,708.15 0.0K
10:12 13,708.10 13,744.55 13,706.70 13,744.55 0.0K
10:13 13,743.60 13,747.00 13,727.40 13,727.40 0.0K
10:14 13,726.50 13,754.35 13,726.50 13,738.95 0.0K
10:15 13,737.40 13,740.25 13,723.85 13,729.75 0.0K
10:16 13,731.85 13,765.85 13,731.85 13,750.15 0.0K
10:17 13,753.30 13,754.00 13,736.75 13,746.35 0.0K
10:18 13,745.20 13,747.75 13,731.80 13,731.80 0.0K
10:19 13,727.30 13,734.50 13,716.50 13,716.70 0.0K
10:20 13,716.00 13,732.35 13,716.00 13,729.70 0.0K
10:21 13,728.75 13,732.00 13,707.40 13,707.40 0.0K
10:22 13,709.00 13,721.30 13,702.35 13,709.45 0.0K
10:23 13,711.50 13,737.75 13,711.50 13,737.75 0.0K
10:24 13,735.55 13,737.95 13,708.80 13,710.25 0.0K
10:25 13,712.15 13,722.40 13,711.60 13,711.60 0.0K
10:26 13,705.50 13,705.50 13,685.55 13,689.45 0.0K
10:27 13,683.50 13,685.20 13,670.55 13,673.70 0.0K
10:28 13,673.20 13,673.20 13,644.15 13,658.45 0.0K
10:29 13,654.60 13,654.60 13,618.35 13,619.35 0.0K
10:30 13,611.20 13,628.85 13,606.70 13,628.85 0.0K
10:31 13,619.00 13,619.00 13,588.40 13,602.35 0.0K
10:32 13,602.35 13,625.05 13,602.35 13,625.05 0.0K
10:33 13,623.45 13,643.10 13,623.45 13,637.20 0.0K
10:34 13,635.95 13,635.95 13,612.80 13,621.20 0.0K
10:35 13,617.30 13,638.85 13,613.35 13,632.05 0.0K
10:36 13,630.90 13,636.70 13,618.85 13,625.45 0.0K
10:37 13,625.30 13,629.90 13,621.05 13,627.25 0.0K
10:38 13,627.65 13,631.60 13,614.60 13,614.60 0.0K
10:39 13,617.05 13,653.30 13,615.00 13,653.30 0.0K
10:40 13,651.30 13,667.35 13,651.30 13,658.50 0.0K
10:41 13,659.05 13,665.45 13,645.85 13,655.35 0.0K
10:42 13,656.40 13,663.05 13,647.60 13,662.00 0.0K
10:43 13,661.85 13,665.20 13,644.85 13,644.90 0.0K
10:44 13,645.05 13,653.90 13,636.10 13,653.90 0.0K
10:45 13,659.20 13,666.35 13,649.25 13,649.25 0.0K
10:46 13,645.35 13,669.45 13,639.45 13,668.00 0.0K
10:47 13,666.90 13,670.15 13,655.65 13,668.00 0.0K
10:48 13,665.75 13,679.65 13,658.55 13,659.40 0.0K
10:49 13,661.00 13,666.25 13,659.15 13,664.70 0.0K
10:50 13,668.45 13,712.90 13,668.45 13,704.95 0.0K
10:51 13,706.05 13,722.65 13,703.50 13,703.50 0.0K
10:52 13,697.15 13,714.80 13,694.90 13,705.90 0.0K
10:53 13,704.30 13,706.80 13,681.95 13,682.90 0.0K
10:54 13,685.15 13,696.30 13,681.55 13,696.30 0.0K
10:55 13,695.15 13,704.85 13,677.45 13,686.70 0.0K
10:56 13,686.60 13,687.45 13,674.15 13,676.30 0.0K
10:57 13,677.00 13,688.85 13,674.30 13,686.90 0.0K
10:58 13,689.95 13,714.60 13,689.95 13,713.75 0.0K
10:59 13,712.85 13,726.85 13,709.25 13,725.50 0.0K
11:00 13,724.90 13,725.30 13,705.50 13,714.30 0.0K
11:01 13,714.60 13,752.75 13,711.70 13,743.05 0.0K
11:02 13,746.90 13,777.40 13,743.25 13,777.40 0.0K
11:03 13,782.40 13,793.55 13,769.55 13,785.55 0.0K
11:04 13,785.45 13,809.85 13,772.45 13,772.45 0.0K
11:05 13,777.10 13,777.10 13,746.35 13,752.50 0.0K
11:06 13,758.80 13,764.05 13,743.90 13,743.90 0.0K
11:07 13,743.35 13,745.00 13,736.50 13,737.85 0.0K
11:08 13,737.15 13,747.20 13,728.45 13,728.45 0.0K
11:09 13,725.65 13,725.65 13,710.65 13,716.15 0.0K
11:10 13,719.45 13,719.45 13,693.55 13,697.00 0.0K
11:11 13,697.00 13,697.00 13,684.50 13,693.95 0.0K
11:12 13,693.45 13,693.45 13,668.80 13,669.90 0.0K
11:13 13,669.30 13,676.50 13,660.10 13,672.75 0.0K
11:14 13,671.45 13,686.70 13,667.55 13,685.70 0.0K
11:15 13,687.55 13,700.90 13,684.70 13,699.40 0.0K
11:16 13,703.80 13,714.85 13,702.55 13,714.85 0.0K
11:17 13,715.80 13,746.10 13,714.90 13,732.10 0.0K
11:18 13,733.75 13,756.40 13,733.75 13,748.00 0.0K
11:19 13,749.15 13,759.85 13,740.80 13,759.85 0.0K
11:20 13,757.20 13,760.65 13,733.15 13,741.20 0.0K
11:21 13,740.30 13,748.05 13,731.60 13,733.40 0.0K
11:22 13,733.90 13,742.15 13,726.65 13,738.20 0.0K
11:23 13,737.20 13,737.20 13,716.85 13,718.45 0.0K
11:24 13,720.20 13,720.80 13,706.65 13,709.65 0.0K
11:25 13,710.45 13,716.35 13,709.50 13,716.35 0.0K
11:26 13,717.95 13,734.95 13,717.95 13,732.10 0.0K
11:27 13,730.35 13,765.60 13,730.15 13,765.60 0.0K
11:28 13,760.65 13,781.60 13,745.20 13,770.30 0.0K
11:29 13,765.75 13,774.45 13,761.45 13,767.55 0.0K
11:30 13,764.30 13,774.30 13,761.10 13,763.40 0.0K
11:31 13,756.80 13,780.25 13,754.45 13,765.55 0.0K
11:32 13,763.90 13,767.90 13,751.30 13,751.30 0.0K
11:33 13,748.10 13,749.20 13,735.50 13,739.90 0.0K
11:34 13,746.25 13,784.60 13,746.10 13,765.70 0.0K
11:35 13,766.85 13,766.85 13,750.25 13,750.25 0.0K
11:36 13,748.65 13,756.55 13,742.35 13,742.35 0.0K
11:37 13,743.15 13,747.30 13,731.25 13,732.40 0.0K
11:38 13,733.05 13,736.65 13,726.45 13,726.45 0.0K
11:39 13,726.65 13,726.65 13,712.55 13,722.40 0.0K
11:40 13,722.15 13,722.15 13,710.20 13,718.50 0.0K
11:41 13,720.55 13,754.50 13,720.55 13,751.50 0.0K
11:42 13,755.00 13,755.00 13,739.70 13,743.00 0.0K
11:43 13,743.00 13,743.00 13,710.10 13,711.40 0.0K
11:44 13,712.90 13,725.95 13,701.00 13,702.70 0.0K
11:45 13,705.70 13,711.50 13,705.45 13,710.50 0.0K
11:46 13,710.50 13,724.85 13,709.75 13,721.95 0.0K
11:47 13,724.50 13,725.25 13,716.25 13,719.85 0.0K
11:48 13,720.70 13,729.10 13,702.30 13,704.10 0.0K
11:49 13,699.35 13,703.20 13,685.35 13,696.00 0.0K
11:50 13,695.95 13,706.45 13,680.15 13,706.45 0.0K
11:51 13,705.75 13,708.50 13,701.70 13,707.35 0.0K
11:52 13,708.75 13,709.05 13,702.55 13,708.10 0.0K
11:53 13,709.35 13,709.35 13,688.65 13,690.90 0.0K
11:54 13,691.70 13,700.80 13,683.15 13,700.80 0.0K
11:55 13,701.00 13,706.90 13,698.40 13,706.50 0.0K
11:56 13,707.15 13,708.40 13,677.75 13,685.10 0.0K
11:57 13,683.30 13,685.40 13,670.50 13,679.15 0.0K
11:58 13,679.85 13,700.75 13,679.85 13,700.75 0.0K
11:59 13,700.75 13,700.95 13,687.80 13,691.00 0.0K
12:00 13,682.95 13,699.10 13,671.15 13,674.65 0.0K
12:01 13,671.15 13,674.80 13,658.70 13,661.75 0.0K
12:02 13,663.05 13,671.90 13,661.45 13,671.45 0.0K
12:03 13,672.00 13,672.70 13,654.90 13,670.55 0.0K
12:04 13,667.40 13,678.30 13,666.60 13,677.95 0.0K
12:05 13,677.30 13,686.95 13,674.75 13,685.05 0.0K
12:06 13,687.15 13,698.30 13,687.15 13,695.15 0.0K
12:07 13,698.65 13,706.85 13,692.55 13,706.10 0.0K
12:08 13,709.10 13,717.50 13,706.95 13,715.95 0.0K
12:09 13,724.05 13,729.90 13,712.55 13,712.55 0.0K
12:10 13,714.05 13,725.85 13,702.50 13,725.85 0.0K
12:11 13,725.90 13,735.05 13,721.70 13,734.35 0.0K
12:12 13,733.95 13,737.90 13,709.55 13,719.20 0.0K
12:13 13,711.80 13,730.95 13,705.80 13,727.50 0.0K
12:14 13,727.70 13,732.20 13,719.85 13,719.85 0.0K
12:15 13,721.25 13,733.35 13,714.00 13,733.35 0.0K
12:16 13,734.00 13,737.85 13,722.50 13,723.45 0.0K
12:17 13,723.30 13,723.30 13,704.00 13,704.00 0.0K
12:18 13,705.65 13,727.05 13,705.50 13,726.75 0.0K
12:19 13,722.30 13,723.85 13,698.90 13,699.20 0.0K
12:20 13,705.70 13,705.80 13,687.35 13,694.00 0.0K
12:21 13,690.50 13,699.80 13,689.30 13,690.70 0.0K
12:22 13,692.95 13,699.25 13,689.70 13,692.80 0.0K
12:23 13,688.50 13,688.50 13,676.90 13,684.45 0.0K
12:24 13,684.50 13,689.55 13,679.05 13,680.35 0.0K
12:25 13,674.30 13,686.80 13,672.60 13,684.90 0.0K
12:26 13,684.60 13,684.60 13,673.00 13,675.35 0.0K
12:27 13,676.10 13,684.50 13,667.30 13,669.10 0.0K
12:28 13,667.90 13,674.70 13,664.00 13,664.30 0.0K
12:29 13,662.20 13,673.70 13,655.80 13,673.70 0.0K
12:30 13,672.80 13,679.45 13,666.00 13,677.80 0.0K
12:31 13,681.55 13,683.65 13,674.70 13,683.20 0.0K
12:32 13,683.10 13,687.05 13,662.75 13,663.10 0.0K
12:33 13,662.45 13,664.60 13,623.10 13,625.10 0.0K
12:34 13,621.25 13,635.85 13,615.70 13,628.10 0.0K
12:35 13,631.40 13,631.40 13,615.60 13,615.60 0.0K
12:36 13,611.05 13,617.35 13,596.75 13,617.35 0.0K
12:37 13,624.00 13,638.70 13,624.00 13,633.05 0.0K
12:38 13,629.60 13,629.60 13,618.60 13,623.45 0.0K
12:39 13,624.10 13,627.10 13,619.70 13,624.25 0.0K
12:40 13,625.55 13,625.55 13,603.70 13,606.50 0.0K
12:41 13,608.05 13,624.55 13,606.85 13,614.90 0.0K
12:42 13,615.55 13,615.55 13,592.00 13,592.00 0.0K
12:43 13,602.20 13,613.45 13,599.10 13,599.10 0.0K
12:44 13,602.30 13,607.30 13,594.80 13,596.65 0.0K
12:45 13,595.85 13,605.45 13,592.70 13,605.45 0.0K
12:46 13,606.95 13,617.90 13,604.30 13,610.70 0.0K
12:47 13,613.55 13,614.60 13,596.95 13,608.40 0.0K
12:48 13,606.80 13,616.70 13,602.65 13,614.10 0.0K
12:49 13,615.30 13,615.30 13,601.55 13,611.40 0.0K
12:50 13,611.60 13,611.60 13,601.80 13,603.45 0.0K
12:51 13,604.70 13,612.85 13,598.95 13,601.60 0.0K
12:52 13,605.50 13,606.15 13,600.10 13,604.50 0.0K
12:53 13,603.80 13,610.75 13,603.05 13,603.20 0.0K
12:54 13,602.75 13,604.40 13,565.65 13,565.65 0.0K
12:55 13,559.15 13,581.60 13,559.15 13,577.15 0.0K
12:56 13,580.00 13,587.45 13,573.90 13,587.45 0.0K
12:57 13,583.50 13,585.05 13,574.75 13,579.75 0.0K
12:58 13,575.75 13,575.75 13,557.15 13,557.35 0.0K
12:59 13,559.00 13,559.00 13,544.35 13,553.05 0.0K
13:00 13,552.30 13,565.70 13,550.50 13,558.60 0.0K
13:01 13,558.55 13,563.55 13,557.65 13,561.50 0.0K
13:02 13,559.55 13,584.25 13,559.55 13,584.25 0.0K
13:03 13,585.20 13,594.95 13,583.00 13,590.00 0.0K
13:04 13,592.55 13,593.95 13,579.15 13,579.15 0.0K
13:05 13,580.65 13,586.75 13,575.50 13,583.15 0.0K
13:06 13,587.35 13,598.40 13,585.45 13,596.40 0.0K
13:07 13,597.00 13,600.65 13,575.95 13,575.95 0.0K
13:08 13,575.45 13,583.20 13,564.40 13,569.95 0.0K
13:09 13,567.05 13,569.20 13,561.70 13,569.00 0.0K
13:10 13,572.85 13,577.30 13,561.00 13,562.90 0.0K
13:11 13,562.95 13,565.45 13,560.15 13,560.15 0.0K
13:12 13,563.25 13,577.20 13,560.55 13,577.00 0.0K
13:13 13,579.55 13,584.85 13,569.75 13,569.75 0.0K
13:14 13,570.35 13,579.55 13,567.65 13,579.55 0.0K
13:15 13,581.05 13,583.00 13,575.75 13,577.00 0.0K
13:16 13,579.90 13,586.80 13,568.65 13,568.65 0.0K
13:17 13,566.00 13,567.30 13,552.25 13,556.60 0.0K
13:18 13,558.50 13,560.80 13,550.65 13,554.25 0.0K
13:19 13,542.90 13,552.45 13,539.25 13,546.20 0.0K
13:20 13,543.15 13,557.25 13,543.15 13,557.25 0.0K
13:21 13,559.05 13,564.50 13,559.05 13,562.75 0.0K
13:22 13,563.55 13,563.55 13,545.30 13,554.95 0.0K
13:23 13,559.80 13,560.80 13,552.20 13,554.30 0.0K
13:24 13,555.80 13,559.70 13,551.75 13,557.25 0.0K
13:25 13,559.25 13,567.95 13,557.75 13,559.30 0.0K
13:26 13,561.35 13,561.35 13,554.70 13,554.70 0.0K
13:27 13,553.75 13,555.35 13,548.10 13,554.85 0.0K
13:28 13,558.45 13,565.05 13,547.90 13,547.90 0.0K
13:29 13,544.65 13,544.65 13,537.20 13,540.05 0.0K
13:30 13,538.35 13,550.60 13,536.20 13,550.60 0.0K
13:31 13,548.60 13,554.85 13,545.75 13,551.75 0.0K
13:32 13,551.55 13,554.45 13,547.10 13,553.55 0.0K
13:33 13,553.95 13,557.20 13,545.35 13,545.35 0.0K
13:34 13,543.80 13,546.75 13,541.00 13,542.50 0.0K
13:35 13,542.85 13,547.05 13,539.40 13,547.05 0.0K
13:36 13,547.40 13,547.40 13,536.30 13,537.70 0.0K
13:37 13,537.65 13,546.80 13,535.60 13,541.90 0.0K
13:38 13,546.20 13,555.85 13,542.15 13,552.20 0.0K
13:39 13,553.45 13,561.30 13,540.15 13,543.45 0.0K
13:40 13,542.85 13,557.10 13,542.00 13,555.25 0.0K
13:41 13,557.35 13,557.35 13,547.90 13,554.20 0.0K
13:42 13,557.35 13,564.35 13,553.30 13,558.75 0.0K
13:43 13,559.80 13,563.00 13,558.65 13,563.00 0.0K
13:44 13,562.75 13,563.15 13,551.80 13,561.65 0.0K
13:45 13,561.30 13,563.30 13,555.30 13,563.30 0.0K
13:46 13,564.00 13,564.30 13,560.05 13,561.70 0.0K
13:47 13,564.40 13,566.60 13,558.20 13,558.20 0.0K
13:48 13,555.75 13,559.40 13,546.55 13,546.55 0.0K
13:49 13,547.65 13,556.35 13,547.65 13,552.75 0.0K
13:50 13,558.95 13,560.40 13,547.55 13,547.55 0.0K
13:51 13,546.55 13,549.70 13,543.45 13,543.45 0.0K
13:52 13,543.80 13,548.90 13,543.15 13,543.90 0.0K
13:53 13,544.90 13,546.35 13,536.85 13,546.35 0.0K
13:54 13,547.25 13,549.70 13,543.70 13,549.40 0.0K
13:55 13,550.20 13,555.95 13,550.20 13,553.25 0.0K
13:56 13,553.30 13,553.30 13,540.40 13,540.85 0.0K
13:57 13,540.35 13,548.60 13,538.95 13,545.85 0.0K
13:58 13,548.45 13,548.45 13,530.70 13,530.70 0.0K
13:59 13,530.85 13,533.85 13,529.10 13,531.10 0.0K
14:00 13,530.70 13,534.50 13,521.85 13,523.65 0.0K
14:01 13,525.80 13,534.05 13,523.40 13,532.80 0.0K
14:02 13,534.95 13,542.20 13,534.95 13,538.60 0.0K
14:03 13,540.30 13,547.90 13,540.30 13,546.15 0.0K
14:04 13,547.55 13,547.90 13,543.00 13,544.60 0.0K
14:05 13,544.30 13,547.60 13,538.20 13,540.85 0.0K
14:06 13,543.80 13,549.65 13,543.80 13,548.30 0.0K
14:07 13,550.00 13,552.15 13,548.00 13,548.00 0.0K
14:08 13,549.95 13,556.95 13,548.95 13,556.95 0.0K
14:09 13,556.90 13,556.90 13,551.80 13,552.65 0.0K
14:10 13,552.95 13,555.75 13,545.20 13,548.10 0.0K
14:11 13,547.50 13,551.35 13,545.30 13,549.35 0.0K
14:12 13,551.55 13,552.15 13,545.95 13,548.15 0.0K
14:13 13,548.90 13,549.70 13,537.80 13,542.00 0.0K
14:14 13,541.85 13,541.85 13,533.15 13,535.95 0.0K
14:15 13,535.80 13,538.15 13,514.65 13,518.50 0.0K
14:16 13,519.80 13,526.20 13,519.80 13,525.95 0.0K
14:17 13,524.65 13,528.35 13,515.70 13,517.65 0.0K
14:18 13,515.15 13,515.80 13,507.05 13,507.80 0.0K
14:19 13,506.85 13,511.95 13,504.05 13,505.95 0.0K
14:20 13,506.70 13,513.75 13,506.70 13,510.35 0.0K
14:21 13,511.85 13,518.05 13,508.70 13,516.90 0.0K
14:22 13,516.65 13,525.10 13,516.65 13,524.60 0.0K
14:23 13,524.05 13,528.80 13,521.55 13,528.70 0.0K
14:24 13,534.15 13,547.05 13,534.15 13,541.60 0.0K
14:25 13,542.45 13,546.05 13,533.25 13,539.20 0.0K
14:26 13,542.20 13,546.45 13,541.35 13,543.00 0.0K
14:27 13,542.90 13,553.70 13,542.20 13,542.20 0.0K
14:28 13,544.30 13,544.30 13,528.20 13,529.80 0.0K
14:29 13,530.00 13,534.30 13,526.30 13,530.20 0.0K
14:30 13,534.45 13,536.00 13,520.50 13,522.60 0.0K
14:31 13,522.25 13,526.80 13,520.65 13,522.65 0.0K
14:32 13,523.10 13,537.65 13,519.55 13,537.65 0.0K
14:33 13,542.10 13,542.10 13,530.60 13,531.50 0.0K
14:34 13,531.45 13,536.20 13,526.85 13,531.80 0.0K
14:35 13,534.35 13,543.35 13,533.60 13,535.30 0.0K
14:36 13,536.65 13,541.80 13,536.45 13,538.40 0.0K
14:37 13,538.00 13,541.55 13,535.90 13,536.55 0.0K
14:38 13,539.55 13,544.75 13,539.55 13,542.10 0.0K
14:39 13,546.00 13,565.80 13,546.00 13,561.25 0.0K
14:40 13,564.20 13,564.20 13,549.10 13,549.30 0.0K
14:41 13,550.75 13,556.45 13,546.70 13,546.70 0.0K
14:42 13,546.65 13,547.90 13,544.05 13,545.80 0.0K
14:43 13,547.05 13,557.85 13,547.05 13,555.90 0.0K
14:44 13,555.30 13,555.30 13,547.15 13,550.45 0.0K
14:45 13,547.95 13,571.50 13,547.95 13,570.70 0.0K
14:46 13,568.90 13,573.75 13,568.90 13,573.75 0.0K
14:47 13,582.15 13,586.65 13,569.05 13,569.90 0.0K
14:48 13,569.75 13,569.75 13,558.75 13,562.35 0.0K
14:49 13,559.80 13,569.00 13,559.10 13,559.85 0.0K
14:50 13,561.30 13,577.90 13,561.30 13,573.75 0.0K
14:51 13,574.35 13,576.30 13,571.15 13,573.15 0.0K
14:52 13,574.60 13,575.15 13,570.15 13,571.40 0.0K
14:53 13,572.05 13,572.05 13,562.55 13,564.60 0.0K
14:54 13,567.30 13,568.90 13,560.15 13,561.80 0.0K
14:55 13,562.65 13,563.45 13,537.70 13,537.70 0.0K
14:56 13,538.10 13,552.65 13,537.10 13,546.85 0.0K
14:57 13,547.40 13,547.40 13,540.05 13,540.70 0.0K
14:58 13,542.15 13,560.50 13,542.15 13,558.10 0.0K
14:59 13,566.75 13,579.25 13,554.10 13,563.10 0.0K
15:00 13,567.75 13,568.10 13,554.30 13,558.30 0.0K
15:01 13,556.30 13,563.15 13,556.30 13,560.40 0.0K
15:02 13,559.40 13,565.95 13,549.50 13,549.60 0.0K
15:03 13,551.30 13,552.50 13,534.15 13,534.15 0.0K
15:04 13,535.15 13,535.15 13,517.95 13,517.95 0.0K
15:05 13,518.80 13,521.80 13,517.25 13,517.25 0.0K
15:06 13,514.65 13,517.65 13,513.80 13,515.90 0.0K
15:07 13,518.00 13,530.55 13,517.95 13,528.90 0.0K
15:08 13,526.65 13,528.20 13,521.65 13,521.65 0.0K
15:09 13,521.40 13,525.25 13,519.80 13,525.25 0.0K
15:10 13,526.15 13,526.15 13,506.90 13,506.90 0.0K
15:11 13,509.00 13,514.70 13,508.00 13,509.75 0.0K
15:12 13,511.55 13,512.30 13,502.75 13,502.75 0.0K
15:13 13,503.80 13,508.75 13,503.80 13,506.45 0.0K
15:14 13,507.55 13,507.85 13,502.70 13,502.70 0.0K
15:15 13,502.00 13,514.10 13,500.75 13,512.95 0.0K
15:16 13,516.30 13,528.50 13,516.30 13,527.70 0.0K
15:17 13,527.95 13,531.15 13,517.50 13,517.70 0.0K
15:18 13,516.75 13,529.25 13,516.75 13,526.45 0.0K
15:19 13,526.55 13,528.75 13,523.00 13,523.00 0.0K
15:20 13,524.00 13,528.45 13,520.30 13,521.65 0.0K
15:21 13,522.25 13,531.00 13,521.05 13,528.75 0.0K
15:22 13,527.45 13,527.45 13,515.85 13,515.85 0.0K
15:23 13,513.85 13,515.40 13,510.50 13,510.50 0.0K
15:24 13,512.15 13,512.15 13,488.70 13,504.60 0.0K
15:25 13,503.50 13,511.40 13,503.50 13,510.35 0.0K
15:26 13,508.80 13,516.15 13,508.70 13,514.50 0.0K
15:27 13,514.25 13,521.55 13,514.25 13,520.80 0.0K
15:28 13,523.70 13,533.30 13,522.65 13,530.70 0.0K
15:29 13,533.65 13,539.00 13,522.50 13,522.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available