Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,535.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,052.60 14,052.60 14,052.60 14,052.60 0.0K
09:15 14,019.25 14,019.25 13,977.50 13,981.50 0.0K
09:16 13,976.85 14,022.25 13,976.85 14,022.25 0.0K
09:17 14,021.55 14,021.95 13,989.90 14,001.15 0.0K
09:18 13,996.85 14,009.90 13,982.60 13,982.60 0.0K
09:19 13,977.00 13,989.15 13,977.00 13,984.20 0.0K
09:20 13,984.05 13,987.10 13,965.25 13,987.10 0.0K
09:21 13,991.25 14,005.20 13,991.25 14,002.60 0.0K
09:22 14,000.95 14,006.30 13,993.40 13,995.20 0.0K
09:23 13,993.50 14,000.85 13,984.60 13,985.10 0.0K
09:24 13,987.80 13,991.10 13,978.90 13,981.05 0.0K
09:25 13,979.90 13,999.15 13,972.95 13,993.25 0.0K
09:26 13,988.60 13,988.60 13,979.00 13,979.80 0.0K
09:27 13,979.30 13,986.55 13,977.80 13,986.55 0.0K
09:28 13,985.60 13,988.25 13,978.10 13,980.85 0.0K
09:29 13,979.65 14,018.65 13,979.45 14,016.20 0.0K
09:30 14,016.60 14,042.80 14,016.60 14,040.10 0.0K
09:31 14,035.30 14,057.95 14,032.30 14,057.95 0.0K
09:32 14,055.50 14,055.50 14,033.05 14,034.35 0.0K
09:33 14,034.10 14,040.35 14,023.90 14,028.55 0.0K
09:34 14,029.75 14,029.75 13,989.20 13,989.20 0.0K
09:35 13,989.05 14,007.30 13,989.05 14,002.00 0.0K
09:36 14,004.00 14,004.00 13,987.75 13,997.85 0.0K
09:37 13,998.65 14,000.15 13,991.45 13,997.45 0.0K
09:38 14,001.80 14,005.15 13,991.00 13,992.05 0.0K
09:39 13,991.15 13,991.15 13,977.80 13,983.70 0.0K
09:40 13,986.10 13,986.10 13,961.90 13,961.90 0.0K
09:41 13,962.70 13,989.30 13,962.70 13,989.30 0.0K
09:42 13,989.55 14,022.55 13,989.55 14,009.75 0.0K
09:43 14,005.15 14,007.30 13,994.85 13,995.80 0.0K
09:44 13,995.85 14,003.30 13,995.85 13,998.45 0.0K
09:45 14,000.10 14,014.10 13,999.75 14,005.60 0.0K
09:46 14,002.95 14,002.95 13,990.45 13,990.45 0.0K
09:47 13,989.80 13,999.80 13,989.80 13,996.60 0.0K
09:48 13,995.45 13,998.30 13,994.20 13,996.65 0.0K
09:49 13,995.25 13,998.85 13,993.25 13,996.30 0.0K
09:50 13,995.45 13,995.45 13,986.55 13,995.00 0.0K
09:51 13,996.65 13,996.65 13,972.30 13,977.80 0.0K
09:52 13,982.10 13,984.50 13,976.65 13,977.45 0.0K
09:53 13,978.55 13,978.55 13,965.30 13,968.50 0.0K
09:54 13,969.80 13,972.95 13,954.30 13,957.20 0.0K
09:55 13,957.05 13,970.25 13,955.70 13,963.90 0.0K
09:56 13,964.65 13,985.45 13,964.65 13,983.75 0.0K
09:57 13,982.40 13,985.10 13,976.80 13,976.80 0.0K
09:58 13,975.95 13,982.35 13,975.95 13,980.15 0.0K
09:59 13,979.95 13,980.30 13,966.55 13,970.50 0.0K
10:00 13,971.30 13,982.85 13,969.35 13,980.55 0.0K
10:01 13,979.25 13,985.45 13,978.75 13,984.15 0.0K
10:02 13,985.40 14,006.40 13,985.25 14,004.65 0.0K
10:03 14,007.25 14,009.05 13,998.50 14,001.45 0.0K
10:04 14,002.90 14,011.95 14,000.80 14,004.20 0.0K
10:05 14,003.85 14,003.85 13,994.85 13,996.35 0.0K
10:06 13,995.65 14,005.00 13,993.60 14,005.00 0.0K
10:07 14,003.75 14,006.20 13,993.40 13,993.40 0.0K
10:08 13,993.90 13,997.40 13,993.90 13,996.95 0.0K
10:09 13,996.65 13,996.65 13,987.35 13,988.05 0.0K
10:10 13,988.55 13,990.10 13,975.95 13,977.50 0.0K
10:11 13,978.00 13,988.45 13,975.60 13,984.25 0.0K
10:12 13,983.85 13,983.85 13,978.65 13,978.65 0.0K
10:13 13,979.05 13,979.05 13,974.55 13,975.65 0.0K
10:14 13,976.50 13,985.90 13,973.15 13,985.90 0.0K
10:15 13,985.45 13,989.35 13,979.95 13,988.80 0.0K
10:16 13,989.65 14,004.65 13,989.65 14,004.65 0.0K
10:17 14,004.65 14,010.15 14,004.00 14,005.55 0.0K
10:18 14,004.45 14,009.60 14,003.85 14,009.40 0.0K
10:19 14,009.50 14,009.50 14,004.65 14,005.65 0.0K
10:20 14,005.75 14,023.60 14,005.20 14,023.60 0.0K
10:21 14,023.15 14,025.50 14,009.25 14,009.25 0.0K
10:22 14,005.85 14,006.65 13,991.95 13,993.25 0.0K
10:23 13,990.55 13,990.55 13,973.05 13,973.05 0.0K
10:24 13,973.90 13,975.00 13,970.50 13,972.50 0.0K
10:25 13,972.50 13,975.30 13,967.30 13,975.30 0.0K
10:26 13,974.20 13,975.75 13,966.55 13,975.75 0.0K
10:27 13,973.90 13,994.50 13,973.90 13,991.65 0.0K
10:28 13,992.65 13,993.15 13,986.45 13,987.20 0.0K
10:29 13,988.25 13,990.35 13,984.65 13,988.85 0.0K
10:30 13,988.45 13,990.50 13,984.35 13,984.35 0.0K
10:31 13,984.40 13,992.45 13,984.40 13,991.35 0.0K
10:32 13,993.20 13,994.10 13,988.10 13,989.90 0.0K
10:33 13,986.90 13,990.65 13,985.50 13,986.70 0.0K
10:34 13,986.05 13,987.40 13,978.60 13,980.55 0.0K
10:35 13,982.95 13,988.05 13,978.10 13,988.05 0.0K
10:36 13,985.25 13,986.40 13,974.55 13,977.40 0.0K
10:37 13,976.60 13,977.50 13,964.35 13,967.25 0.0K
10:38 13,966.35 13,977.30 13,963.50 13,977.30 0.0K
10:39 13,975.60 13,977.25 13,970.60 13,973.05 0.0K
10:40 13,973.65 13,983.90 13,973.65 13,983.90 0.0K
10:41 13,984.25 13,990.20 13,984.25 13,988.70 0.0K
10:42 13,988.00 13,995.70 13,988.00 13,992.00 0.0K
10:43 13,991.85 13,992.40 13,988.70 13,991.20 0.0K
10:44 13,988.30 13,988.30 13,976.20 13,976.20 0.0K
10:45 13,976.50 13,980.45 13,971.65 13,979.35 0.0K
10:46 13,981.20 13,982.85 13,979.70 13,981.75 0.0K
10:47 13,980.80 13,983.10 13,975.55 13,981.60 0.0K
10:48 13,982.60 13,982.95 13,978.15 13,980.05 0.0K
10:49 13,979.75 13,980.70 13,974.60 13,975.75 0.0K
10:50 13,975.35 13,978.90 13,973.30 13,973.30 0.0K
10:51 13,973.40 13,979.45 13,973.15 13,974.85 0.0K
10:52 13,975.40 13,978.20 13,971.05 13,977.30 0.0K
10:53 13,977.30 13,978.50 13,972.75 13,974.35 0.0K
10:54 13,973.95 13,975.15 13,971.30 13,971.30 0.0K
10:55 13,970.55 13,975.20 13,970.15 13,974.25 0.0K
10:56 13,974.25 13,978.90 13,972.35 13,973.25 0.0K
10:57 13,973.60 13,978.70 13,972.30 13,978.70 0.0K
10:58 13,979.00 13,985.05 13,978.70 13,983.50 0.0K
10:59 13,982.10 13,982.70 13,979.45 13,981.20 0.0K
11:00 13,981.55 13,981.55 13,975.80 13,976.50 0.0K
11:01 13,976.95 13,976.95 13,972.40 13,972.40 0.0K
11:02 13,969.65 13,969.65 13,960.20 13,961.20 0.0K
11:03 13,960.70 13,963.55 13,957.45 13,957.45 0.0K
11:04 13,957.35 13,969.35 13,957.35 13,968.30 0.0K
11:05 13,965.10 13,967.30 13,961.45 13,963.40 0.0K
11:06 13,963.50 13,963.50 13,957.00 13,957.40 0.0K
11:07 13,957.65 13,958.10 13,946.40 13,946.40 0.0K
11:08 13,945.00 13,945.00 13,937.40 13,939.75 0.0K
11:09 13,937.05 13,937.05 13,928.50 13,931.35 0.0K
11:10 13,934.00 13,935.35 13,929.70 13,934.65 0.0K
11:11 13,935.45 13,939.75 13,931.45 13,938.65 0.0K
11:12 13,939.35 13,949.75 13,937.20 13,949.75 0.0K
11:13 13,948.00 13,949.80 13,945.50 13,949.05 0.0K
11:14 13,948.55 13,952.60 13,947.25 13,951.55 0.0K
11:15 13,952.30 13,952.30 13,948.85 13,948.85 0.0K
11:16 13,949.05 13,960.75 13,945.90 13,959.90 0.0K
11:17 13,960.50 13,960.65 13,954.20 13,959.00 0.0K
11:18 13,958.45 13,959.70 13,953.55 13,953.55 0.0K
11:19 13,954.20 13,963.65 13,953.60 13,962.35 0.0K
11:20 13,963.00 13,963.00 13,956.80 13,956.80 0.0K
11:21 13,956.65 13,956.65 13,951.95 13,954.55 0.0K
11:22 13,955.85 13,957.90 13,954.35 13,955.10 0.0K
11:23 13,954.40 13,954.75 13,950.55 13,950.55 0.0K
11:24 13,951.00 13,955.40 13,949.40 13,955.40 0.0K
11:25 13,955.30 13,955.50 13,953.35 13,954.35 0.0K
11:26 13,953.50 13,954.65 13,950.85 13,950.85 0.0K
11:27 13,948.20 13,948.20 13,941.95 13,941.95 0.0K
11:28 13,941.95 13,942.90 13,941.25 13,941.55 0.0K
11:29 13,941.80 13,941.80 13,934.15 13,937.20 0.0K
11:30 13,938.80 13,938.80 13,936.00 13,937.40 0.0K
11:31 13,938.20 13,948.80 13,938.20 13,948.80 0.0K
11:32 13,948.80 13,969.75 13,947.75 13,969.75 0.0K
11:33 13,968.95 13,972.85 13,968.65 13,969.50 0.0K
11:34 13,968.20 13,973.90 13,967.70 13,973.90 0.0K
11:35 13,974.45 13,977.75 13,973.55 13,973.55 0.0K
11:36 13,973.80 13,974.60 13,971.30 13,973.35 0.0K
11:37 13,974.00 13,975.25 13,968.20 13,969.80 0.0K
11:38 13,971.20 13,971.60 13,964.80 13,965.10 0.0K
11:39 13,967.40 13,973.25 13,965.10 13,965.10 0.0K
11:40 13,965.45 13,965.45 13,961.75 13,962.50 0.0K
11:41 13,962.45 13,964.60 13,962.05 13,962.70 0.0K
11:42 13,963.05 13,963.05 13,952.60 13,957.35 0.0K
11:43 13,957.15 13,960.30 13,956.80 13,960.30 0.0K
11:44 13,960.00 13,962.40 13,958.60 13,959.05 0.0K
11:45 13,959.00 13,963.10 13,959.00 13,962.80 0.0K
11:46 13,963.10 13,970.55 13,963.10 13,968.95 0.0K
11:47 13,969.25 13,970.05 13,958.75 13,959.30 0.0K
11:48 13,959.55 13,962.05 13,959.05 13,961.25 0.0K
11:49 13,961.80 13,965.40 13,960.70 13,963.65 0.0K
11:50 13,964.10 13,966.55 13,962.30 13,962.65 0.0K
11:51 13,962.05 13,963.05 13,960.05 13,960.05 0.0K
11:52 13,960.55 13,960.55 13,956.60 13,958.75 0.0K
11:53 13,958.10 13,962.05 13,957.40 13,957.50 0.0K
11:54 13,957.35 13,958.85 13,953.20 13,953.45 0.0K
11:55 13,953.45 13,953.85 13,949.55 13,951.45 0.0K
11:56 13,952.20 13,953.05 13,948.25 13,950.70 0.0K
11:57 13,950.85 13,953.15 13,949.80 13,952.70 0.0K
11:58 13,953.50 13,958.10 13,952.80 13,958.05 0.0K
11:59 13,957.05 13,957.55 13,949.40 13,950.65 0.0K
12:00 13,952.10 13,953.70 13,950.15 13,953.70 0.0K
12:01 13,954.35 13,958.60 13,953.40 13,958.35 0.0K
12:02 13,959.15 13,966.60 13,958.30 13,966.60 0.0K
12:03 13,967.30 13,970.05 13,967.00 13,969.25 0.0K
12:04 13,969.25 13,969.90 13,967.45 13,968.65 0.0K
12:05 13,968.50 13,968.50 13,965.05 13,966.30 0.0K
12:06 13,967.45 13,967.45 13,961.55 13,962.05 0.0K
12:07 13,962.45 13,964.95 13,960.15 13,964.30 0.0K
12:08 13,964.55 13,967.60 13,964.55 13,964.60 0.0K
12:09 13,966.50 13,966.90 13,960.85 13,962.45 0.0K
12:10 13,961.85 13,961.95 13,959.30 13,959.30 0.0K
12:11 13,960.80 13,962.00 13,956.05 13,956.05 0.0K
12:12 13,955.95 13,959.55 13,955.95 13,958.30 0.0K
12:13 13,957.90 13,957.90 13,951.40 13,953.30 0.0K
12:14 13,953.55 13,954.90 13,952.25 13,953.30 0.0K
12:15 13,951.10 13,951.75 13,946.10 13,946.40 0.0K
12:16 13,945.65 13,948.70 13,945.30 13,948.50 0.0K
12:17 13,948.15 13,952.85 13,947.90 13,952.85 0.0K
12:18 13,951.70 13,959.50 13,951.55 13,959.45 0.0K
12:19 13,958.40 13,958.40 13,954.85 13,955.80 0.0K
12:20 13,956.60 13,956.60 13,953.55 13,954.25 0.0K
12:21 13,953.40 13,961.30 13,952.80 13,961.30 0.0K
12:22 13,958.70 13,958.70 13,952.90 13,953.20 0.0K
12:23 13,952.55 13,955.15 13,952.20 13,954.35 0.0K
12:24 13,954.25 13,956.35 13,953.35 13,956.35 0.0K
12:25 13,954.70 13,957.45 13,954.45 13,956.15 0.0K
12:26 13,957.25 13,960.15 13,955.65 13,959.85 0.0K
12:27 13,959.40 13,965.05 13,959.40 13,963.75 0.0K
12:28 13,964.20 13,965.65 13,962.60 13,964.75 0.0K
12:29 13,965.90 13,967.05 13,963.85 13,967.05 0.0K
12:30 13,967.60 13,968.10 13,962.50 13,962.55 0.0K
12:31 13,962.80 13,965.40 13,961.70 13,965.25 0.0K
12:32 13,964.10 13,968.35 13,961.20 13,967.40 0.0K
12:33 13,966.90 13,974.80 13,966.90 13,974.80 0.0K
12:34 13,974.90 13,984.20 13,974.90 13,984.20 0.0K
12:35 13,983.40 13,984.30 13,980.45 13,980.60 0.0K
12:36 13,979.75 13,980.75 13,973.90 13,973.90 0.0K
12:37 13,974.80 13,980.85 13,974.80 13,980.25 0.0K
12:38 13,981.70 13,981.90 13,975.50 13,975.50 0.0K
12:39 13,975.20 13,975.95 13,971.20 13,975.25 0.0K
12:40 13,972.60 13,976.85 13,972.30 13,973.75 0.0K
12:41 13,975.65 13,978.70 13,972.10 13,978.70 0.0K
12:42 13,979.70 13,981.30 13,977.60 13,980.30 0.0K
12:43 13,979.55 13,981.05 13,977.40 13,980.45 0.0K
12:44 13,980.45 13,982.55 13,979.35 13,981.55 0.0K
12:45 13,981.80 13,998.25 13,981.80 13,998.10 0.0K
12:46 13,998.90 13,999.70 13,987.95 13,987.95 0.0K
12:47 13,989.15 13,990.50 13,984.85 13,984.85 0.0K
12:48 13,984.10 13,984.70 13,980.30 13,981.45 0.0K
12:49 13,979.90 13,985.80 13,979.90 13,982.35 0.0K
12:50 13,983.35 13,987.00 13,981.35 13,986.55 0.0K
12:51 13,986.60 13,992.95 13,986.60 13,991.95 0.0K
12:52 13,991.70 13,992.95 13,988.45 13,988.45 0.0K
12:53 13,988.50 13,988.50 13,981.15 13,981.15 0.0K
12:54 13,981.85 13,985.80 13,981.85 13,985.80 0.0K
12:55 13,985.45 13,986.10 13,981.55 13,981.55 0.0K
12:56 13,981.95 13,982.55 13,979.00 13,980.25 0.0K
12:57 13,981.95 13,982.35 13,968.05 13,969.00 0.0K
12:58 13,969.65 13,972.30 13,969.60 13,970.35 0.0K
12:59 13,971.65 13,971.65 13,967.85 13,967.85 0.0K
13:00 13,969.40 13,969.40 13,965.60 13,965.60 0.0K
13:01 13,966.10 13,970.60 13,966.10 13,967.45 0.0K
13:02 13,970.65 13,977.45 13,969.75 13,976.85 0.0K
13:03 13,976.80 13,977.70 13,975.65 13,976.15 0.0K
13:04 13,977.60 13,979.65 13,974.90 13,978.50 0.0K
13:05 13,978.65 13,981.40 13,976.60 13,980.45 0.0K
13:06 13,977.45 13,983.00 13,977.45 13,982.20 0.0K
13:07 13,982.50 13,988.00 13,982.50 13,988.00 0.0K
13:08 13,986.35 13,986.65 13,980.85 13,982.25 0.0K
13:09 13,980.95 13,981.95 13,974.75 13,977.50 0.0K
13:10 13,976.75 13,981.45 13,976.15 13,981.30 0.0K
13:11 13,981.80 13,988.20 13,978.50 13,983.10 0.0K
13:12 13,984.00 13,984.30 13,976.05 13,976.05 0.0K
13:13 13,976.00 13,983.85 13,974.40 13,983.85 0.0K
13:14 13,983.15 13,987.50 13,983.15 13,986.70 0.0K
13:15 13,987.95 13,990.40 13,985.95 13,987.50 0.0K
13:16 13,985.80 13,991.25 13,985.80 13,989.10 0.0K
13:17 13,990.10 13,996.00 13,988.40 13,993.45 0.0K
13:18 13,992.65 13,997.25 13,992.65 13,995.50 0.0K
13:19 13,995.00 13,995.00 13,990.70 13,992.55 0.0K
13:20 13,992.10 13,994.50 13,991.05 13,991.10 0.0K
13:21 13,992.70 13,994.80 13,990.10 13,990.75 0.0K
13:22 13,989.00 13,995.40 13,986.80 13,988.45 0.0K
13:23 13,989.00 13,992.85 13,987.75 13,989.65 0.0K
13:24 13,988.70 13,992.85 13,988.25 13,990.05 0.0K
13:25 13,989.15 13,998.05 13,988.50 13,997.50 0.0K
13:26 14,000.60 14,007.10 13,998.20 14,007.10 0.0K
13:27 14,005.80 14,010.15 14,004.80 14,008.90 0.0K
13:28 14,008.05 14,017.05 14,008.05 14,015.40 0.0K
13:29 14,014.90 14,017.90 14,012.55 14,013.55 0.0K
13:30 14,014.15 14,014.15 14,006.95 14,007.90 0.0K
13:31 14,009.25 14,014.35 14,008.25 14,012.25 0.0K
13:32 14,012.20 14,012.20 14,004.70 14,005.70 0.0K
13:33 14,005.95 14,009.50 14,003.30 14,003.40 0.0K
13:34 14,004.95 14,005.40 14,001.90 14,002.60 0.0K
13:35 14,002.90 14,006.30 13,998.40 14,003.55 0.0K
13:36 14,003.15 14,006.20 14,000.75 14,002.95 0.0K
13:37 14,003.35 14,006.60 14,002.10 14,004.50 0.0K
13:38 14,005.60 14,007.80 14,002.85 14,002.85 0.0K
13:39 14,003.45 14,004.40 13,997.45 13,997.45 0.0K
13:40 13,998.95 13,998.95 13,989.35 13,989.35 0.0K
13:41 13,987.80 13,992.75 13,986.50 13,989.70 0.0K
13:42 13,990.40 13,990.95 13,983.90 13,983.90 0.0K
13:43 13,985.50 13,985.50 13,977.05 13,977.05 0.0K
13:44 13,980.60 13,985.65 13,978.50 13,980.75 0.0K
13:45 13,980.00 13,983.00 13,974.95 13,974.95 0.0K
13:46 13,975.60 13,979.80 13,974.05 13,979.80 0.0K
13:47 13,979.15 13,985.35 13,977.95 13,985.35 0.0K
13:48 13,985.45 13,992.70 13,984.95 13,987.20 0.0K
13:49 13,988.50 13,992.55 13,986.80 13,989.60 0.0K
13:50 13,990.40 13,996.10 13,989.15 13,995.10 0.0K
13:51 13,995.20 13,998.00 13,992.90 13,996.45 0.0K
13:52 13,996.55 13,998.40 13,992.65 13,995.30 0.0K
13:53 13,996.25 14,001.20 13,994.15 13,997.85 0.0K
13:54 13,998.25 14,001.05 13,997.50 14,000.05 0.0K
13:55 13,999.90 14,000.75 13,996.70 14,000.05 0.0K
13:56 14,000.10 14,001.35 13,992.05 13,994.85 0.0K
13:57 13,995.50 13,998.35 13,993.50 13,996.85 0.0K
13:58 13,997.60 14,000.85 13,996.15 13,996.90 0.0K
13:59 13,998.20 14,000.60 13,993.75 13,995.90 0.0K
14:00 13,997.05 13,998.65 13,992.20 13,992.85 0.0K
14:01 13,993.45 13,997.85 13,992.75 13,995.45 0.0K
14:02 13,997.40 14,001.30 13,995.75 13,998.25 0.0K
14:03 13,998.75 14,002.10 13,995.60 13,997.90 0.0K
14:04 13,997.80 14,003.45 13,997.00 14,003.45 0.0K
14:05 14,003.85 14,008.20 14,002.95 14,004.55 0.0K
14:06 14,006.60 14,011.50 14,004.00 14,011.40 0.0K
14:07 14,010.30 14,012.00 14,009.45 14,010.40 0.0K
14:08 14,011.85 14,014.70 14,007.80 14,009.70 0.0K
14:09 14,011.90 14,014.10 14,009.95 14,010.10 0.0K
14:10 14,009.30 14,014.15 14,009.30 14,010.05 0.0K
14:11 14,010.85 14,014.75 14,010.60 14,011.80 0.0K
14:12 14,012.55 14,015.50 14,009.30 14,010.85 0.0K
14:13 14,009.85 14,012.05 14,004.15 14,004.20 0.0K
14:14 14,003.00 14,006.60 14,001.45 14,001.45 0.0K
14:15 14,002.10 14,006.70 13,999.20 14,001.70 0.0K
14:16 14,001.05 14,001.60 13,994.30 13,995.40 0.0K
14:17 13,996.65 14,001.35 13,990.20 13,990.20 0.0K
14:18 13,989.80 13,999.50 13,988.10 13,997.00 0.0K
14:19 13,997.40 13,997.40 13,982.15 13,982.15 0.0K
14:20 13,981.70 13,985.65 13,980.55 13,985.65 0.0K
14:21 13,986.65 13,990.20 13,986.65 13,988.80 0.0K
14:22 13,990.45 13,995.15 13,988.40 13,994.65 0.0K
14:23 13,995.15 13,996.80 13,991.70 13,992.55 0.0K
14:24 13,994.85 13,996.10 13,991.25 13,995.45 0.0K
14:25 13,994.95 13,996.35 13,993.00 13,995.40 0.0K
14:26 13,995.10 14,000.80 13,993.70 13,993.70 0.0K
14:27 13,994.75 13,996.80 13,989.50 13,991.25 0.0K
14:28 13,990.25 13,995.85 13,990.25 13,992.45 0.0K
14:29 13,992.85 13,993.40 13,982.85 13,982.85 0.0K
14:30 13,983.85 13,985.15 13,976.50 13,976.50 0.0K
14:31 13,974.55 13,979.15 13,972.80 13,974.55 0.0K
14:32 13,975.80 13,981.95 13,975.80 13,977.00 0.0K
14:33 13,977.90 13,982.95 13,977.90 13,982.00 0.0K
14:34 13,984.15 13,984.15 13,978.40 13,980.65 0.0K
14:35 13,982.05 13,987.85 13,978.85 13,979.10 0.0K
14:36 13,979.60 13,989.75 13,977.15 13,989.75 0.0K
14:37 13,989.60 13,993.70 13,989.05 13,991.35 0.0K
14:38 13,993.30 13,997.05 13,991.45 13,996.25 0.0K
14:39 13,995.40 14,000.30 13,993.50 13,997.60 0.0K
14:40 13,997.90 14,002.35 13,997.15 13,997.80 0.0K
14:41 13,998.85 14,000.15 13,993.90 13,994.30 0.0K
14:42 13,995.80 14,000.85 13,995.80 13,997.60 0.0K
14:43 13,997.50 14,000.60 13,995.60 13,995.60 0.0K
14:44 13,998.70 14,001.65 13,996.20 13,996.55 0.0K
14:45 13,998.05 13,998.90 13,990.60 13,991.30 0.0K
14:46 13,992.65 13,996.85 13,990.00 13,993.90 0.0K
14:47 13,997.40 13,999.50 13,991.85 13,994.10 0.0K
14:48 13,992.85 13,997.75 13,992.85 13,995.65 0.0K
14:49 13,995.25 13,997.50 13,992.10 13,992.10 0.0K
14:50 13,992.40 13,996.40 13,992.40 13,995.95 0.0K
14:51 13,999.15 14,001.95 13,996.35 14,000.50 0.0K
14:52 13,999.95 14,001.15 13,993.70 13,993.70 0.0K
14:53 13,994.55 13,994.70 13,990.00 13,993.75 0.0K
14:54 13,994.05 13,997.20 13,990.60 13,993.95 0.0K
14:55 13,993.95 13,997.85 13,993.10 13,994.60 0.0K
14:56 13,994.15 13,995.80 13,991.30 13,991.30 0.0K
14:57 13,992.05 13,993.55 13,987.05 13,987.70 0.0K
14:58 13,988.80 13,992.80 13,986.60 13,990.15 0.0K
14:59 13,991.50 13,995.70 13,990.85 13,993.45 0.0K
15:00 13,993.20 13,999.95 13,993.20 13,995.75 0.0K
15:01 13,995.80 14,005.20 13,995.80 14,004.40 0.0K
15:02 14,005.20 14,008.85 14,004.15 14,008.70 0.0K
15:03 14,008.90 14,010.50 14,005.40 14,007.05 0.0K
15:04 14,007.10 14,007.70 14,005.45 14,006.65 0.0K
15:05 14,006.60 14,011.95 14,006.20 14,011.30 0.0K
15:06 14,011.60 14,014.00 14,010.00 14,010.25 0.0K
15:07 14,011.55 14,011.55 14,003.20 14,003.40 0.0K
15:08 14,005.30 14,005.50 14,003.10 14,005.00 0.0K
15:09 14,007.00 14,017.05 14,006.45 14,017.05 0.0K
15:10 14,015.65 14,016.65 14,013.75 14,015.30 0.0K
15:11 14,015.90 14,018.80 14,015.90 14,016.75 0.0K
15:12 14,017.25 14,017.30 14,013.75 14,013.75 0.0K
15:13 14,014.15 14,015.55 14,013.20 14,013.35 0.0K
15:14 14,012.90 14,012.95 14,007.25 14,008.40 0.0K
15:15 14,008.70 14,008.70 14,004.75 14,004.75 0.0K
15:16 14,005.50 14,005.50 14,002.95 14,003.30 0.0K
15:17 14,003.85 14,003.90 13,999.60 13,999.75 0.0K
15:18 14,000.65 14,000.65 13,997.95 13,999.60 0.0K
15:19 13,998.55 14,000.50 13,998.55 13,998.60 0.0K
15:20 13,999.20 13,999.85 13,993.45 13,994.10 0.0K
15:21 13,995.45 13,997.15 13,994.70 13,996.50 0.0K
15:22 13,997.05 13,999.60 13,996.25 13,998.05 0.0K
15:23 13,997.65 13,999.05 13,993.00 13,993.30 0.0K
15:24 13,994.40 13,998.95 13,992.80 13,997.50 0.0K
15:25 13,997.80 14,000.20 13,997.60 13,997.90 0.0K
15:26 13,998.40 13,999.40 13,996.30 13,997.55 0.0K
15:27 13,995.70 13,997.10 13,993.95 13,996.05 0.0K
15:28 13,992.15 13,995.45 13,987.95 13,991.10 0.0K
15:29 13,992.50 14,002.35 13,985.20 14,002.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available