13,535.95
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 13,562.25 | 13,562.25 | 13,562.25 | 13,562.25 | 0.0K |
09:15 | 13,567.00 | 13,587.70 | 13,555.55 | 13,575.25 | 0.0K |
09:16 | 13,570.40 | 13,570.40 | 13,544.65 | 13,562.05 | 0.0K |
09:17 | 13,563.95 | 13,565.35 | 13,553.15 | 13,553.15 | 0.0K |
09:18 | 13,546.65 | 13,555.75 | 13,540.10 | 13,544.50 | 0.0K |
09:19 | 13,539.10 | 13,547.85 | 13,535.50 | 13,547.85 | 0.0K |
09:20 | 13,547.90 | 13,595.80 | 13,547.90 | 13,587.20 | 0.0K |
09:21 | 13,589.90 | 13,627.75 | 13,589.90 | 13,627.75 | 0.0K |
09:22 | 13,630.15 | 13,635.65 | 13,619.90 | 13,631.85 | 0.0K |
09:23 | 13,633.10 | 13,644.50 | 13,633.10 | 13,638.35 | 0.0K |
09:24 | 13,639.75 | 13,650.85 | 13,626.30 | 13,650.30 | 0.0K |
09:25 | 13,649.20 | 13,649.85 | 13,636.70 | 13,643.00 | 0.0K |
09:26 | 13,642.80 | 13,657.50 | 13,634.60 | 13,657.50 | 0.0K |
09:27 | 13,660.10 | 13,663.40 | 13,654.85 | 13,658.75 | 0.0K |
09:28 | 13,659.50 | 13,660.75 | 13,650.90 | 13,658.85 | 0.0K |
09:29 | 13,658.00 | 13,659.40 | 13,643.90 | 13,645.40 | 0.0K |
09:30 | 13,644.75 | 13,644.75 | 13,624.60 | 13,631.60 | 0.0K |
09:31 | 13,630.55 | 13,647.65 | 13,628.15 | 13,647.65 | 0.0K |
09:32 | 13,645.80 | 13,659.85 | 13,645.80 | 13,654.60 | 0.0K |
09:33 | 13,655.35 | 13,659.10 | 13,653.85 | 13,658.10 | 0.0K |
09:34 | 13,658.60 | 13,685.15 | 13,658.60 | 13,678.90 | 0.0K |
09:35 | 13,679.85 | 13,691.90 | 13,675.05 | 13,690.05 | 0.0K |
09:36 | 13,687.30 | 13,693.80 | 13,677.65 | 13,693.80 | 0.0K |
09:37 | 13,692.10 | 13,697.50 | 13,692.10 | 13,694.45 | 0.0K |
09:38 | 13,694.30 | 13,709.00 | 13,694.30 | 13,707.55 | 0.0K |
09:39 | 13,706.75 | 13,707.05 | 13,682.60 | 13,683.70 | 0.0K |
09:40 | 13,686.20 | 13,690.85 | 13,684.50 | 13,685.95 | 0.0K |
09:41 | 13,681.90 | 13,691.00 | 13,680.50 | 13,686.60 | 0.0K |
09:42 | 13,686.05 | 13,690.70 | 13,684.80 | 13,690.60 | 0.0K |
09:43 | 13,691.05 | 13,713.95 | 13,691.05 | 13,712.50 | 0.0K |
09:44 | 13,709.30 | 13,721.35 | 13,709.30 | 13,718.25 | 0.0K |
09:45 | 13,721.85 | 13,722.85 | 13,699.85 | 13,699.85 | 0.0K |
09:46 | 13,702.30 | 13,716.80 | 13,701.45 | 13,716.80 | 0.0K |
09:47 | 13,715.45 | 13,731.00 | 13,715.45 | 13,728.80 | 0.0K |
09:48 | 13,728.80 | 13,733.40 | 13,726.30 | 13,726.55 | 0.0K |
09:49 | 13,726.80 | 13,726.80 | 13,714.20 | 13,717.15 | 0.0K |
09:50 | 13,718.25 | 13,726.05 | 13,718.25 | 13,724.80 | 0.0K |
09:51 | 13,723.90 | 13,724.90 | 13,704.45 | 13,706.90 | 0.0K |
09:52 | 13,708.10 | 13,722.35 | 13,706.70 | 13,721.90 | 0.0K |
09:53 | 13,724.05 | 13,737.60 | 13,723.15 | 13,737.20 | 0.0K |
09:54 | 13,739.25 | 13,745.25 | 13,738.15 | 13,744.95 | 0.0K |
09:55 | 13,743.80 | 13,745.20 | 13,732.70 | 13,732.70 | 0.0K |
09:56 | 13,733.20 | 13,735.55 | 13,729.15 | 13,729.20 | 0.0K |
09:57 | 13,729.15 | 13,730.90 | 13,721.60 | 13,721.60 | 0.0K |
09:58 | 13,723.25 | 13,732.60 | 13,723.25 | 13,724.15 | 0.0K |
09:59 | 13,723.50 | 13,734.45 | 13,721.20 | 13,734.45 | 0.0K |
10:00 | 13,734.75 | 13,740.00 | 13,723.15 | 13,724.10 | 0.0K |
10:01 | 13,722.75 | 13,734.90 | 13,722.75 | 13,731.20 | 0.0K |
10:02 | 13,731.15 | 13,733.25 | 13,728.40 | 13,733.25 | 0.0K |
10:03 | 13,732.35 | 13,759.25 | 13,732.35 | 13,758.65 | 0.0K |
10:04 | 13,758.65 | 13,758.65 | 13,748.65 | 13,749.95 | 0.0K |
10:05 | 13,748.00 | 13,754.85 | 13,744.80 | 13,754.85 | 0.0K |
10:06 | 13,754.95 | 13,754.95 | 13,739.50 | 13,742.65 | 0.0K |
10:07 | 13,742.25 | 13,750.40 | 13,740.10 | 13,748.00 | 0.0K |
10:08 | 13,746.75 | 13,751.20 | 13,746.40 | 13,749.30 | 0.0K |
10:09 | 13,750.25 | 13,755.05 | 13,746.10 | 13,755.05 | 0.0K |
10:10 | 13,756.75 | 13,767.15 | 13,756.75 | 13,766.90 | 0.0K |
10:11 | 13,766.10 | 13,766.60 | 13,760.45 | 13,763.35 | 0.0K |
10:12 | 13,760.80 | 13,761.45 | 13,752.95 | 13,753.85 | 0.0K |
10:13 | 13,751.25 | 13,751.25 | 13,738.80 | 13,746.05 | 0.0K |
10:14 | 13,746.50 | 13,756.70 | 13,743.45 | 13,756.70 | 0.0K |
10:15 | 13,759.50 | 13,760.30 | 13,746.35 | 13,746.35 | 0.0K |
10:16 | 13,744.50 | 13,744.50 | 13,730.25 | 13,732.65 | 0.0K |
10:17 | 13,733.95 | 13,749.75 | 13,733.95 | 13,747.05 | 0.0K |
10:18 | 13,746.75 | 13,746.75 | 13,740.95 | 13,745.40 | 0.0K |
10:19 | 13,744.85 | 13,744.85 | 13,730.35 | 13,730.40 | 0.0K |
10:20 | 13,731.15 | 13,731.15 | 13,714.50 | 13,714.50 | 0.0K |
10:21 | 13,714.25 | 13,733.80 | 13,714.25 | 13,729.55 | 0.0K |
10:22 | 13,729.50 | 13,731.90 | 13,722.75 | 13,725.05 | 0.0K |
10:23 | 13,726.50 | 13,728.30 | 13,721.30 | 13,722.40 | 0.0K |
10:24 | 13,720.60 | 13,720.60 | 13,710.15 | 13,710.80 | 0.0K |
10:25 | 13,711.35 | 13,733.30 | 13,711.35 | 13,731.65 | 0.0K |
10:26 | 13,731.95 | 13,732.70 | 13,718.50 | 13,719.75 | 0.0K |
10:27 | 13,718.20 | 13,719.75 | 13,712.50 | 13,712.50 | 0.0K |
10:28 | 13,710.30 | 13,710.65 | 13,704.85 | 13,705.55 | 0.0K |
10:29 | 13,707.00 | 13,715.35 | 13,704.65 | 13,711.05 | 0.0K |
10:30 | 13,710.95 | 13,715.50 | 13,705.10 | 13,715.50 | 0.0K |
10:31 | 13,714.55 | 13,714.80 | 13,706.00 | 13,706.00 | 0.0K |
10:32 | 13,706.65 | 13,709.30 | 13,704.05 | 13,704.05 | 0.0K |
10:33 | 13,702.95 | 13,702.95 | 13,690.05 | 13,695.85 | 0.0K |
10:34 | 13,696.25 | 13,697.45 | 13,687.75 | 13,687.75 | 0.0K |
10:35 | 13,687.00 | 13,687.30 | 13,683.10 | 13,686.65 | 0.0K |
10:36 | 13,686.95 | 13,704.85 | 13,686.00 | 13,704.05 | 0.0K |
10:37 | 13,704.20 | 13,723.00 | 13,704.20 | 13,720.45 | 0.0K |
10:38 | 13,722.95 | 13,727.05 | 13,720.45 | 13,720.50 | 0.0K |
10:39 | 13,723.00 | 13,726.35 | 13,723.00 | 13,724.05 | 0.0K |
10:40 | 13,722.65 | 13,744.15 | 13,722.65 | 13,742.25 | 0.0K |
10:41 | 13,743.00 | 13,743.00 | 13,736.35 | 13,737.40 | 0.0K |
10:42 | 13,741.45 | 13,744.85 | 13,741.05 | 13,741.15 | 0.0K |
10:43 | 13,742.40 | 13,746.25 | 13,741.35 | 13,746.25 | 0.0K |
10:44 | 13,745.15 | 13,754.50 | 13,743.00 | 13,753.50 | 0.0K |
10:45 | 13,755.05 | 13,755.05 | 13,748.40 | 13,752.80 | 0.0K |
10:46 | 13,753.20 | 13,781.15 | 13,752.45 | 13,777.10 | 0.0K |
10:47 | 13,779.80 | 13,799.15 | 13,777.00 | 13,796.10 | 0.0K |
10:48 | 13,799.90 | 13,809.15 | 13,799.90 | 13,804.75 | 0.0K |
10:49 | 13,806.55 | 13,825.35 | 13,806.55 | 13,825.35 | 0.0K |
10:50 | 13,826.80 | 13,843.15 | 13,824.60 | 13,834.05 | 0.0K |
10:51 | 13,836.55 | 13,840.05 | 13,827.95 | 13,838.25 | 0.0K |
10:52 | 13,837.35 | 13,837.35 | 13,824.05 | 13,825.45 | 0.0K |
10:53 | 13,824.30 | 13,828.75 | 13,822.65 | 13,826.35 | 0.0K |
10:54 | 13,824.45 | 13,831.35 | 13,823.70 | 13,824.80 | 0.0K |
10:55 | 13,825.85 | 13,839.55 | 13,825.85 | 13,837.00 | 0.0K |
10:56 | 13,842.10 | 13,856.60 | 13,842.10 | 13,855.60 | 0.0K |
10:57 | 13,855.35 | 13,856.70 | 13,849.15 | 13,849.85 | 0.0K |
10:58 | 13,850.15 | 13,856.10 | 13,844.00 | 13,856.10 | 0.0K |
10:59 | 13,856.20 | 13,856.65 | 13,833.45 | 13,834.00 | 0.0K |
11:00 | 13,840.20 | 13,846.85 | 13,840.20 | 13,844.15 | 0.0K |
11:01 | 13,846.85 | 13,847.05 | 13,840.70 | 13,840.70 | 0.0K |
11:02 | 13,840.20 | 13,842.75 | 13,835.40 | 13,840.20 | 0.0K |
11:03 | 13,840.45 | 13,840.45 | 13,832.75 | 13,834.45 | 0.0K |
11:04 | 13,835.50 | 13,836.55 | 13,831.40 | 13,835.10 | 0.0K |
11:05 | 13,835.35 | 13,838.80 | 13,830.95 | 13,830.95 | 0.0K |
11:06 | 13,832.05 | 13,832.05 | 13,821.20 | 13,831.70 | 0.0K |
11:07 | 13,831.75 | 13,833.10 | 13,827.75 | 13,830.05 | 0.0K |
11:08 | 13,830.30 | 13,832.05 | 13,824.45 | 13,824.45 | 0.0K |
11:09 | 13,825.55 | 13,831.45 | 13,822.20 | 13,830.80 | 0.0K |
11:10 | 13,831.20 | 13,838.55 | 13,829.75 | 13,830.70 | 0.0K |
11:11 | 13,829.60 | 13,833.75 | 13,827.65 | 13,833.30 | 0.0K |
11:12 | 13,833.50 | 13,848.30 | 13,832.40 | 13,844.85 | 0.0K |
11:13 | 13,847.30 | 13,851.20 | 13,843.80 | 13,845.55 | 0.0K |
11:14 | 13,846.05 | 13,846.75 | 13,835.45 | 13,837.55 | 0.0K |
11:15 | 13,840.35 | 13,842.00 | 13,833.95 | 13,835.30 | 0.0K |
11:16 | 13,836.90 | 13,836.90 | 13,826.05 | 13,829.10 | 0.0K |
11:17 | 13,830.10 | 13,832.60 | 13,820.90 | 13,820.90 | 0.0K |
11:18 | 13,824.35 | 13,824.35 | 13,814.95 | 13,816.55 | 0.0K |
11:19 | 13,816.35 | 13,817.60 | 13,812.10 | 13,813.00 | 0.0K |
11:20 | 13,815.35 | 13,818.30 | 13,813.30 | 13,813.30 | 0.0K |
11:21 | 13,811.85 | 13,812.50 | 13,804.10 | 13,809.00 | 0.0K |
11:22 | 13,808.95 | 13,812.75 | 13,804.85 | 13,812.75 | 0.0K |
11:23 | 13,813.70 | 13,820.40 | 13,804.60 | 13,805.20 | 0.0K |
11:24 | 13,806.05 | 13,810.45 | 13,806.05 | 13,808.35 | 0.0K |
11:25 | 13,805.95 | 13,810.05 | 13,805.80 | 13,806.40 | 0.0K |
11:26 | 13,803.75 | 13,803.95 | 13,798.45 | 13,802.70 | 0.0K |
11:27 | 13,806.95 | 13,813.50 | 13,806.95 | 13,812.35 | 0.0K |
11:28 | 13,812.95 | 13,833.10 | 13,812.95 | 13,831.60 | 0.0K |
11:29 | 13,832.60 | 13,832.70 | 13,826.55 | 13,828.90 | 0.0K |
11:30 | 13,831.10 | 13,848.25 | 13,826.05 | 13,848.25 | 0.0K |
11:31 | 13,851.00 | 13,851.00 | 13,841.50 | 13,843.30 | 0.0K |
11:32 | 13,843.40 | 13,848.35 | 13,837.95 | 13,838.80 | 0.0K |
11:33 | 13,840.75 | 13,843.15 | 13,837.45 | 13,837.45 | 0.0K |
11:34 | 13,839.55 | 13,841.30 | 13,828.15 | 13,833.75 | 0.0K |
11:35 | 13,836.55 | 13,836.70 | 13,828.85 | 13,828.85 | 0.0K |
11:36 | 13,830.70 | 13,831.70 | 13,824.70 | 13,824.70 | 0.0K |
11:37 | 13,820.70 | 13,824.10 | 13,815.30 | 13,820.10 | 0.0K |
11:38 | 13,820.15 | 13,824.15 | 13,818.25 | 13,823.35 | 0.0K |
11:39 | 13,823.80 | 13,826.95 | 13,815.85 | 13,815.85 | 0.0K |
11:40 | 13,815.40 | 13,818.45 | 13,812.75 | 13,817.30 | 0.0K |
11:41 | 13,816.50 | 13,816.55 | 13,810.40 | 13,810.40 | 0.0K |
11:42 | 13,814.30 | 13,817.15 | 13,813.05 | 13,813.05 | 0.0K |
11:43 | 13,813.75 | 13,814.45 | 13,806.70 | 13,806.70 | 0.0K |
11:44 | 13,807.90 | 13,815.25 | 13,807.90 | 13,813.55 | 0.0K |
11:45 | 13,817.90 | 13,817.90 | 13,803.25 | 13,803.25 | 0.0K |
11:46 | 13,803.80 | 13,803.80 | 13,794.90 | 13,799.50 | 0.0K |
11:47 | 13,799.90 | 13,803.75 | 13,799.80 | 13,800.60 | 0.0K |
11:48 | 13,802.45 | 13,802.45 | 13,781.30 | 13,781.30 | 0.0K |
11:49 | 13,780.30 | 13,780.30 | 13,748.95 | 13,748.95 | 0.0K |
11:50 | 13,747.40 | 13,761.80 | 13,744.70 | 13,758.80 | 0.0K |
11:51 | 13,760.95 | 13,776.10 | 13,760.95 | 13,767.45 | 0.0K |
11:52 | 13,770.90 | 13,772.45 | 13,765.30 | 13,770.60 | 0.0K |
11:53 | 13,771.90 | 13,788.45 | 13,771.90 | 13,784.65 | 0.0K |
11:54 | 13,785.15 | 13,785.60 | 13,775.60 | 13,784.05 | 0.0K |
11:55 | 13,785.65 | 13,788.40 | 13,773.65 | 13,773.65 | 0.0K |
11:56 | 13,777.85 | 13,793.30 | 13,777.85 | 13,785.60 | 0.0K |
11:57 | 13,791.40 | 13,791.40 | 13,771.15 | 13,771.15 | 0.0K |
11:58 | 13,772.05 | 13,779.65 | 13,769.75 | 13,778.75 | 0.0K |
11:59 | 13,778.45 | 13,787.65 | 13,776.95 | 13,779.15 | 0.0K |
12:00 | 13,780.40 | 13,789.50 | 13,780.40 | 13,788.85 | 0.0K |
12:01 | 13,789.40 | 13,790.55 | 13,780.35 | 13,787.60 | 0.0K |
12:02 | 13,789.35 | 13,792.55 | 13,786.95 | 13,789.05 | 0.0K |
12:03 | 13,790.15 | 13,791.35 | 13,777.95 | 13,781.35 | 0.0K |
12:04 | 13,781.60 | 13,790.10 | 13,781.60 | 13,786.95 | 0.0K |
12:05 | 13,790.35 | 13,791.85 | 13,780.65 | 13,780.65 | 0.0K |
12:06 | 13,783.55 | 13,792.30 | 13,783.55 | 13,785.60 | 0.0K |
12:07 | 13,786.90 | 13,791.55 | 13,784.55 | 13,786.10 | 0.0K |
12:08 | 13,787.40 | 13,793.75 | 13,787.40 | 13,790.95 | 0.0K |
12:09 | 13,794.15 | 13,794.80 | 13,788.95 | 13,790.60 | 0.0K |
12:10 | 13,787.85 | 13,787.85 | 13,777.05 | 13,780.00 | 0.0K |
12:11 | 13,780.20 | 13,788.50 | 13,780.20 | 13,786.40 | 0.0K |
12:12 | 13,784.70 | 13,785.50 | 13,763.70 | 13,763.70 | 0.0K |
12:13 | 13,766.20 | 13,771.55 | 13,762.10 | 13,769.95 | 0.0K |
12:14 | 13,769.95 | 13,779.90 | 13,769.00 | 13,778.70 | 0.0K |
12:15 | 13,776.90 | 13,782.10 | 13,776.35 | 13,776.55 | 0.0K |
12:16 | 13,778.70 | 13,781.10 | 13,771.45 | 13,773.10 | 0.0K |
12:17 | 13,773.10 | 13,781.60 | 13,772.15 | 13,778.85 | 0.0K |
12:18 | 13,778.90 | 13,788.15 | 13,778.90 | 13,783.55 | 0.0K |
12:19 | 13,788.40 | 13,788.40 | 13,781.55 | 13,786.40 | 0.0K |
12:20 | 13,787.20 | 13,792.25 | 13,786.35 | 13,788.40 | 0.0K |
12:21 | 13,790.40 | 13,791.00 | 13,785.40 | 13,785.40 | 0.0K |
12:22 | 13,787.50 | 13,798.35 | 13,785.95 | 13,793.20 | 0.0K |
12:23 | 13,790.90 | 13,795.80 | 13,789.00 | 13,794.45 | 0.0K |
12:24 | 13,795.80 | 13,820.00 | 13,795.80 | 13,815.70 | 0.0K |
12:25 | 13,816.80 | 13,816.80 | 13,801.85 | 13,801.85 | 0.0K |
12:26 | 13,804.40 | 13,810.70 | 13,802.25 | 13,805.30 | 0.0K |
12:27 | 13,809.80 | 13,812.75 | 13,805.75 | 13,810.80 | 0.0K |
12:28 | 13,812.35 | 13,814.10 | 13,804.70 | 13,804.70 | 0.0K |
12:29 | 13,804.95 | 13,815.05 | 13,801.45 | 13,815.05 | 0.0K |
12:30 | 13,816.55 | 13,817.35 | 13,811.10 | 13,817.20 | 0.0K |
12:31 | 13,818.15 | 13,823.55 | 13,818.15 | 13,822.35 | 0.0K |
12:32 | 13,822.30 | 13,833.05 | 13,822.30 | 13,833.05 | 0.0K |
12:33 | 13,831.45 | 13,832.80 | 13,824.80 | 13,824.80 | 0.0K |
12:34 | 13,828.25 | 13,829.65 | 13,824.40 | 13,829.65 | 0.0K |
12:35 | 13,830.80 | 13,845.30 | 13,829.70 | 13,842.40 | 0.0K |
12:36 | 13,842.70 | 13,848.15 | 13,836.60 | 13,836.60 | 0.0K |
12:37 | 13,837.05 | 13,841.30 | 13,835.75 | 13,839.45 | 0.0K |
12:38 | 13,843.00 | 13,844.10 | 13,838.20 | 13,838.20 | 0.0K |
12:39 | 13,837.65 | 13,837.65 | 13,826.70 | 13,827.80 | 0.0K |
12:40 | 13,827.85 | 13,832.50 | 13,824.10 | 13,824.10 | 0.0K |
12:41 | 13,829.65 | 13,831.70 | 13,824.85 | 13,829.15 | 0.0K |
12:42 | 13,829.05 | 13,839.50 | 13,829.05 | 13,837.60 | 0.0K |
12:43 | 13,837.20 | 13,837.50 | 13,834.70 | 13,836.30 | 0.0K |
12:44 | 13,835.55 | 13,835.55 | 13,815.10 | 13,816.30 | 0.0K |
12:45 | 13,815.75 | 13,825.40 | 13,815.75 | 13,824.45 | 0.0K |
12:46 | 13,823.85 | 13,829.05 | 13,822.30 | 13,824.80 | 0.0K |
12:47 | 13,823.15 | 13,829.50 | 13,823.15 | 13,825.90 | 0.0K |
12:48 | 13,826.50 | 13,830.50 | 13,824.15 | 13,828.60 | 0.0K |
12:49 | 13,830.60 | 13,833.80 | 13,830.60 | 13,832.90 | 0.0K |
12:50 | 13,832.45 | 13,834.20 | 13,826.65 | 13,834.20 | 0.0K |
12:51 | 13,832.15 | 13,846.15 | 13,832.15 | 13,833.60 | 0.0K |
12:52 | 13,832.55 | 13,832.85 | 13,827.40 | 13,831.30 | 0.0K |
12:53 | 13,831.90 | 13,834.25 | 13,829.30 | 13,834.25 | 0.0K |
12:54 | 13,834.20 | 13,837.25 | 13,833.90 | 13,836.35 | 0.0K |
12:55 | 13,834.70 | 13,835.05 | 13,832.35 | 13,834.70 | 0.0K |
12:56 | 13,833.30 | 13,840.55 | 13,833.30 | 13,839.90 | 0.0K |
12:57 | 13,839.35 | 13,840.40 | 13,834.25 | 13,834.25 | 0.0K |
12:58 | 13,834.35 | 13,836.55 | 13,832.15 | 13,833.30 | 0.0K |
12:59 | 13,833.40 | 13,837.35 | 13,828.40 | 13,828.40 | 0.0K |
13:00 | 13,829.50 | 13,832.75 | 13,827.45 | 13,832.75 | 0.0K |
13:01 | 13,831.45 | 13,837.00 | 13,828.30 | 13,836.10 | 0.0K |
13:02 | 13,837.95 | 13,838.15 | 13,833.40 | 13,838.15 | 0.0K |
13:03 | 13,838.60 | 13,841.40 | 13,838.60 | 13,839.25 | 0.0K |
13:04 | 13,838.25 | 13,839.95 | 13,837.10 | 13,837.35 | 0.0K |
13:05 | 13,838.00 | 13,842.55 | 13,834.55 | 13,842.55 | 0.0K |
13:06 | 13,846.50 | 13,849.60 | 13,839.10 | 13,845.35 | 0.0K |
13:07 | 13,842.75 | 13,844.20 | 13,841.55 | 13,843.55 | 0.0K |
13:08 | 13,843.55 | 13,844.00 | 13,841.45 | 13,843.45 | 0.0K |
13:09 | 13,843.70 | 13,845.05 | 13,838.40 | 13,839.85 | 0.0K |
13:10 | 13,840.25 | 13,840.25 | 13,828.05 | 13,828.45 | 0.0K |
13:11 | 13,828.80 | 13,831.60 | 13,827.30 | 13,827.60 | 0.0K |
13:12 | 13,826.30 | 13,830.50 | 13,826.30 | 13,828.35 | 0.0K |
13:13 | 13,828.25 | 13,830.55 | 13,824.55 | 13,825.55 | 0.0K |
13:14 | 13,825.90 | 13,827.90 | 13,821.80 | 13,824.95 | 0.0K |
13:15 | 13,825.00 | 13,835.50 | 13,825.00 | 13,833.25 | 0.0K |
13:16 | 13,829.65 | 13,831.90 | 13,822.05 | 13,822.05 | 0.0K |
13:17 | 13,821.85 | 13,829.55 | 13,820.30 | 13,829.55 | 0.0K |
13:18 | 13,829.50 | 13,834.60 | 13,829.50 | 13,834.00 | 0.0K |
13:19 | 13,833.10 | 13,838.65 | 13,832.65 | 13,832.65 | 0.0K |
13:20 | 13,833.50 | 13,836.25 | 13,832.65 | 13,836.25 | 0.0K |
13:21 | 13,836.90 | 13,839.95 | 13,835.20 | 13,836.85 | 0.0K |
13:22 | 13,836.95 | 13,840.30 | 13,834.45 | 13,840.00 | 0.0K |
13:23 | 13,838.45 | 13,842.30 | 13,837.65 | 13,841.65 | 0.0K |
13:24 | 13,842.30 | 13,843.10 | 13,838.20 | 13,838.20 | 0.0K |
13:25 | 13,840.00 | 13,841.20 | 13,837.45 | 13,840.20 | 0.0K |
13:26 | 13,839.45 | 13,842.05 | 13,838.50 | 13,842.05 | 0.0K |
13:27 | 13,838.80 | 13,843.95 | 13,838.10 | 13,842.40 | 0.0K |
13:28 | 13,842.20 | 13,846.95 | 13,837.60 | 13,837.60 | 0.0K |
13:29 | 13,836.35 | 13,837.25 | 13,830.45 | 13,830.50 | 0.0K |
13:30 | 13,831.60 | 13,838.65 | 13,831.60 | 13,838.65 | 0.0K |
13:31 | 13,837.85 | 13,839.45 | 13,832.85 | 13,832.85 | 0.0K |
13:32 | 13,834.60 | 13,835.30 | 13,829.85 | 13,830.35 | 0.0K |
13:33 | 13,820.15 | 13,825.75 | 13,817.60 | 13,825.30 | 0.0K |
13:34 | 13,825.15 | 13,829.65 | 13,821.65 | 13,828.75 | 0.0K |
13:35 | 13,824.85 | 13,828.00 | 13,816.75 | 13,817.00 | 0.0K |
13:36 | 13,816.70 | 13,826.55 | 13,816.70 | 13,826.15 | 0.0K |
13:37 | 13,826.85 | 13,831.70 | 13,826.85 | 13,830.90 | 0.0K |
13:38 | 13,831.40 | 13,836.65 | 13,829.45 | 13,836.65 | 0.0K |
13:39 | 13,835.30 | 13,835.30 | 13,824.55 | 13,825.25 | 0.0K |
13:40 | 13,825.45 | 13,829.60 | 13,823.10 | 13,828.05 | 0.0K |
13:41 | 13,829.00 | 13,829.05 | 13,815.20 | 13,820.20 | 0.0K |
13:42 | 13,819.00 | 13,819.80 | 13,805.10 | 13,805.10 | 0.0K |
13:43 | 13,802.50 | 13,802.50 | 13,785.35 | 13,785.35 | 0.0K |
13:44 | 13,789.25 | 13,799.40 | 13,787.20 | 13,795.30 | 0.0K |
13:45 | 13,796.65 | 13,796.65 | 13,786.40 | 13,788.05 | 0.0K |
13:46 | 13,788.55 | 13,792.05 | 13,781.25 | 13,783.75 | 0.0K |
13:47 | 13,784.85 | 13,798.10 | 13,782.40 | 13,798.10 | 0.0K |
13:48 | 13,799.00 | 13,811.45 | 13,799.00 | 13,809.70 | 0.0K |
13:49 | 13,810.25 | 13,810.25 | 13,795.50 | 13,797.60 | 0.0K |
13:50 | 13,797.70 | 13,799.85 | 13,796.80 | 13,798.90 | 0.0K |
13:51 | 13,798.70 | 13,804.10 | 13,798.70 | 13,804.10 | 0.0K |
13:52 | 13,805.75 | 13,808.65 | 13,805.50 | 13,808.45 | 0.0K |
13:53 | 13,807.80 | 13,829.20 | 13,807.80 | 13,819.45 | 0.0K |
13:54 | 13,817.75 | 13,821.35 | 13,814.65 | 13,816.65 | 0.0K |
13:55 | 13,815.75 | 13,816.80 | 13,809.50 | 13,811.75 | 0.0K |
13:56 | 13,810.45 | 13,818.75 | 13,808.30 | 13,818.75 | 0.0K |
13:57 | 13,817.10 | 13,822.40 | 13,817.10 | 13,821.45 | 0.0K |
13:58 | 13,819.95 | 13,821.50 | 13,818.85 | 13,821.25 | 0.0K |
13:59 | 13,821.30 | 13,826.35 | 13,820.00 | 13,822.40 | 0.0K |
14:00 | 13,823.30 | 13,832.00 | 13,823.30 | 13,832.00 | 0.0K |
14:01 | 13,831.25 | 13,833.55 | 13,830.00 | 13,831.65 | 0.0K |
14:02 | 13,829.55 | 13,839.15 | 13,829.55 | 13,839.15 | 0.0K |
14:03 | 13,838.15 | 13,842.20 | 13,831.30 | 13,835.30 | 0.0K |
14:04 | 13,835.55 | 13,835.60 | 13,832.25 | 13,832.30 | 0.0K |
14:05 | 13,833.30 | 13,833.95 | 13,830.75 | 13,832.60 | 0.0K |
14:06 | 13,832.40 | 13,833.20 | 13,825.15 | 13,828.25 | 0.0K |
14:07 | 13,828.40 | 13,834.20 | 13,823.90 | 13,834.20 | 0.0K |
14:08 | 13,832.50 | 13,834.80 | 13,830.00 | 13,830.15 | 0.0K |
14:09 | 13,829.75 | 13,830.05 | 13,823.05 | 13,827.20 | 0.0K |
14:10 | 13,824.90 | 13,828.45 | 13,823.55 | 13,825.60 | 0.0K |
14:11 | 13,823.90 | 13,827.60 | 13,818.95 | 13,827.60 | 0.0K |
14:12 | 13,825.50 | 13,827.15 | 13,821.15 | 13,821.75 | 0.0K |
14:13 | 13,819.80 | 13,820.20 | 13,809.50 | 13,809.50 | 0.0K |
14:14 | 13,811.00 | 13,815.95 | 13,809.70 | 13,815.10 | 0.0K |
14:15 | 13,814.45 | 13,817.80 | 13,812.80 | 13,814.50 | 0.0K |
14:16 | 13,814.85 | 13,814.85 | 13,810.35 | 13,812.75 | 0.0K |
14:17 | 13,811.80 | 13,812.70 | 13,801.95 | 13,802.95 | 0.0K |
14:18 | 13,803.85 | 13,811.55 | 13,802.40 | 13,811.55 | 0.0K |
14:19 | 13,813.65 | 13,816.35 | 13,811.45 | 13,815.40 | 0.0K |
14:20 | 13,815.75 | 13,815.75 | 13,811.25 | 13,811.65 | 0.0K |
14:21 | 13,811.05 | 13,818.15 | 13,810.60 | 13,818.15 | 0.0K |
14:22 | 13,821.45 | 13,821.45 | 13,813.70 | 13,813.70 | 0.0K |
14:23 | 13,812.90 | 13,812.95 | 13,805.95 | 13,807.85 | 0.0K |
14:24 | 13,807.55 | 13,816.15 | 13,807.15 | 13,815.65 | 0.0K |
14:25 | 13,816.85 | 13,817.85 | 13,814.95 | 13,815.15 | 0.0K |
14:26 | 13,816.95 | 13,829.85 | 13,816.15 | 13,828.60 | 0.0K |
14:27 | 13,827.15 | 13,827.85 | 13,823.05 | 13,824.80 | 0.0K |
14:28 | 13,828.15 | 13,830.10 | 13,824.70 | 13,825.15 | 0.0K |
14:29 | 13,824.25 | 13,826.00 | 13,817.45 | 13,817.45 | 0.0K |
14:30 | 13,817.70 | 13,818.40 | 13,814.75 | 13,815.80 | 0.0K |
14:31 | 13,815.85 | 13,816.80 | 13,813.45 | 13,814.55 | 0.0K |
14:32 | 13,814.55 | 13,820.00 | 13,814.30 | 13,820.00 | 0.0K |
14:33 | 13,818.60 | 13,818.65 | 13,810.75 | 13,814.45 | 0.0K |
14:34 | 13,814.70 | 13,815.40 | 13,809.70 | 13,810.25 | 0.0K |
14:35 | 13,810.40 | 13,812.05 | 13,804.05 | 13,806.75 | 0.0K |
14:36 | 13,811.20 | 13,816.30 | 13,808.40 | 13,816.00 | 0.0K |
14:37 | 13,815.25 | 13,815.25 | 13,806.75 | 13,814.15 | 0.0K |
14:38 | 13,811.30 | 13,812.30 | 13,795.10 | 13,796.60 | 0.0K |
14:39 | 13,795.50 | 13,798.45 | 13,791.35 | 13,797.95 | 0.0K |
14:40 | 13,798.80 | 13,800.40 | 13,795.65 | 13,796.75 | 0.0K |
14:41 | 13,798.10 | 13,806.90 | 13,795.40 | 13,806.50 | 0.0K |
14:42 | 13,805.95 | 13,807.00 | 13,797.55 | 13,800.50 | 0.0K |
14:43 | 13,797.70 | 13,799.00 | 13,783.95 | 13,789.45 | 0.0K |
14:44 | 13,788.20 | 13,789.70 | 13,776.70 | 13,776.70 | 0.0K |
14:45 | 13,776.95 | 13,784.45 | 13,774.45 | 13,784.45 | 0.0K |
14:46 | 13,786.70 | 13,787.55 | 13,779.95 | 13,783.35 | 0.0K |
14:47 | 13,782.70 | 13,790.25 | 13,782.20 | 13,790.10 | 0.0K |
14:48 | 13,791.50 | 13,795.20 | 13,788.05 | 13,792.90 | 0.0K |
14:49 | 13,795.50 | 13,795.50 | 13,789.10 | 13,791.35 | 0.0K |
14:50 | 13,790.70 | 13,793.30 | 13,787.55 | 13,789.25 | 0.0K |
14:51 | 13,788.45 | 13,788.60 | 13,778.90 | 13,779.10 | 0.0K |
14:52 | 13,778.25 | 13,780.60 | 13,776.10 | 13,776.10 | 0.0K |
14:53 | 13,777.05 | 13,779.40 | 13,764.20 | 13,765.15 | 0.0K |
14:54 | 13,764.95 | 13,769.40 | 13,762.35 | 13,762.35 | 0.0K |
14:55 | 13,764.20 | 13,778.15 | 13,763.25 | 13,777.85 | 0.0K |
14:56 | 13,777.55 | 13,777.70 | 13,772.15 | 13,772.15 | 0.0K |
14:57 | 13,773.65 | 13,776.10 | 13,763.80 | 13,763.80 | 0.0K |
14:58 | 13,763.85 | 13,775.15 | 13,763.85 | 13,775.15 | 0.0K |
14:59 | 13,775.00 | 13,779.65 | 13,770.70 | 13,778.90 | 0.0K |
15:00 | 13,780.35 | 13,788.35 | 13,780.05 | 13,781.55 | 0.0K |
15:01 | 13,781.65 | 13,786.10 | 13,780.55 | 13,785.55 | 0.0K |
15:02 | 13,784.30 | 13,802.20 | 13,784.30 | 13,800.15 | 0.0K |
15:03 | 13,799.85 | 13,800.05 | 13,795.30 | 13,795.55 | 0.0K |
15:04 | 13,794.70 | 13,802.50 | 13,794.45 | 13,802.50 | 0.0K |
15:05 | 13,804.20 | 13,808.35 | 13,801.40 | 13,807.95 | 0.0K |
15:06 | 13,808.15 | 13,808.85 | 13,804.60 | 13,806.15 | 0.0K |
15:07 | 13,805.70 | 13,805.70 | 13,796.90 | 13,799.35 | 0.0K |
15:08 | 13,799.40 | 13,801.15 | 13,793.80 | 13,796.25 | 0.0K |
15:09 | 13,796.60 | 13,798.70 | 13,793.30 | 13,793.30 | 0.0K |
15:10 | 13,792.75 | 13,793.20 | 13,789.55 | 13,793.20 | 0.0K |
15:11 | 13,794.80 | 13,794.80 | 13,786.20 | 13,789.45 | 0.0K |
15:12 | 13,789.90 | 13,793.05 | 13,788.40 | 13,792.60 | 0.0K |
15:13 | 13,793.35 | 13,794.30 | 13,787.45 | 13,794.30 | 0.0K |
15:14 | 13,796.10 | 13,798.75 | 13,794.10 | 13,794.10 | 0.0K |
15:15 | 13,794.05 | 13,798.25 | 13,793.70 | 13,798.25 | 0.0K |
15:16 | 13,798.90 | 13,799.90 | 13,797.35 | 13,797.65 | 0.0K |
15:17 | 13,798.40 | 13,798.60 | 13,791.35 | 13,792.35 | 0.0K |
15:18 | 13,793.45 | 13,797.35 | 13,791.10 | 13,797.15 | 0.0K |
15:19 | 13,797.40 | 13,801.40 | 13,796.60 | 13,801.40 | 0.0K |
15:20 | 13,800.25 | 13,806.10 | 13,800.25 | 13,803.75 | 0.0K |
15:21 | 13,804.65 | 13,804.95 | 13,802.60 | 13,802.60 | 0.0K |
15:22 | 13,802.90 | 13,805.50 | 13,801.95 | 13,805.50 | 0.0K |
15:23 | 13,804.55 | 13,805.50 | 13,801.90 | 13,803.55 | 0.0K |
15:24 | 13,805.50 | 13,805.50 | 13,797.90 | 13,798.10 | 0.0K |
15:25 | 13,796.45 | 13,798.75 | 13,796.05 | 13,797.80 | 0.0K |
15:26 | 13,798.75 | 13,799.50 | 13,796.25 | 13,798.55 | 0.0K |
15:27 | 13,800.70 | 13,801.00 | 13,796.95 | 13,798.70 | 0.0K |
15:28 | 13,795.00 | 13,798.70 | 13,793.65 | 13,795.10 | 0.0K |
15:29 | 13,794.25 | 13,797.20 | 13,786.30 | 13,797.20 | 0.0K |