Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,211.35 9,211.35 9,211.35 9,211.35 0.0K
09:15 9,218.50 9,238.95 9,198.50 9,225.95 4,683.9K
09:16 9,225.95 9,241.90 9,222.35 9,230.85 2,127.8K
09:17 9,230.85 9,273.65 9,222.55 9,269.00 2,297.0K
09:18 9,269.00 9,281.85 9,263.00 9,281.20 1,888.1K
09:19 9,281.20 9,289.00 9,272.20 9,285.60 1,650.8K
09:20 9,285.60 9,285.75 9,266.40 9,277.50 1,348.9K
09:21 9,277.50 9,285.90 9,267.25 9,278.75 1,236.0K
09:22 9,278.75 9,297.80 9,276.60 9,297.80 1,548.8K
09:23 9,297.80 9,301.80 9,292.50 9,293.45 1,121.8K
09:24 9,293.45 9,295.10 9,284.25 9,285.65 1,033.0K
09:25 9,285.65 9,291.20 9,284.30 9,287.25 1,107.2K
09:26 9,286.70 9,297.70 9,286.50 9,296.60 815.9K
09:27 9,296.60 9,300.65 9,293.05 9,298.10 728.4K
09:28 9,298.10 9,299.10 9,291.70 9,297.70 684.4K
09:29 9,297.70 9,303.10 9,289.05 9,291.10 765.7K
09:30 9,291.10 9,292.15 9,280.95 9,286.80 967.9K
09:31 9,286.80 9,292.70 9,273.85 9,277.10 1,142.3K
09:32 9,277.10 9,286.40 9,271.90 9,282.50 1,092.4K
09:33 9,282.50 9,285.05 9,274.10 9,280.50 1,007.5K
09:34 9,280.50 9,283.15 9,274.00 9,274.00 713.4K
09:35 9,274.00 9,275.05 9,268.10 9,272.20 529.4K
09:36 9,272.20 9,284.80 9,271.50 9,284.10 659.5K
09:37 9,284.10 9,294.45 9,284.10 9,285.55 591.0K
09:38 9,285.55 9,302.80 9,284.05 9,301.60 596.9K
09:39 9,301.60 9,302.40 9,297.25 9,301.40 514.3K
09:40 9,301.40 9,307.15 9,299.40 9,307.15 763.7K
09:41 9,307.15 9,310.60 9,298.65 9,298.95 720.5K
09:42 9,298.95 9,299.95 9,294.55 9,297.95 500.7K
09:43 9,297.95 9,304.95 9,297.95 9,300.25 520.4K
09:44 9,300.25 9,302.70 9,294.00 9,299.05 641.6K
09:45 9,299.05 9,299.05 9,290.10 9,291.10 655.3K
09:46 9,291.10 9,303.00 9,291.10 9,299.30 608.2K
09:47 9,299.30 9,299.35 9,293.30 9,293.30 610.9K
09:48 9,292.90 9,299.15 9,286.25 9,297.05 662.1K
09:49 9,297.05 9,301.85 9,296.30 9,296.90 540.8K
09:50 9,296.90 9,307.50 9,296.90 9,307.20 575.6K
09:51 9,307.25 9,309.40 9,303.65 9,306.05 438.9K
09:52 9,305.75 9,314.00 9,305.45 9,314.00 480.2K
09:53 9,313.90 9,318.20 9,313.40 9,316.35 572.8K
09:54 9,316.00 9,319.65 9,315.45 9,319.35 459.9K
09:55 9,319.00 9,319.15 9,311.80 9,315.80 414.8K
09:56 9,315.90 9,319.70 9,315.00 9,318.55 510.4K
09:57 9,317.40 9,318.40 9,312.60 9,314.60 470.6K
09:58 9,314.80 9,316.10 9,310.95 9,315.60 436.3K
09:59 9,316.40 9,319.70 9,313.80 9,318.80 573.5K
10:00 9,318.95 9,321.10 9,318.15 9,320.90 542.4K
10:01 9,320.75 9,320.85 9,310.60 9,315.35 455.0K
10:02 9,315.20 9,315.55 9,311.55 9,312.85 439.2K
10:03 9,312.85 9,312.95 9,309.55 9,312.40 325.2K
10:04 9,312.30 9,317.05 9,311.50 9,316.85 444.3K
10:05 9,316.85 9,320.40 9,315.80 9,320.20 379.5K
10:06 9,320.20 9,321.05 9,315.65 9,319.35 536.9K
10:07 9,319.35 9,320.05 9,315.40 9,316.00 450.9K
10:08 9,316.00 9,324.40 9,314.90 9,324.40 465.0K
10:09 9,324.05 9,331.80 9,322.95 9,329.45 808.0K
10:10 9,329.45 9,329.45 9,317.60 9,317.60 471.5K
10:11 9,317.25 9,318.05 9,310.85 9,311.80 530.7K
10:12 9,311.80 9,315.55 9,308.95 9,312.20 423.7K
10:13 9,312.20 9,315.50 9,311.15 9,315.15 359.2K
10:14 9,315.15 9,315.75 9,308.05 9,315.75 438.7K
10:15 9,315.75 9,317.25 9,311.95 9,312.70 705.0K
10:16 9,312.70 9,317.35 9,312.70 9,316.90 520.3K
10:17 9,316.90 9,318.60 9,313.10 9,313.95 437.7K
10:18 9,313.95 9,314.25 9,309.00 9,309.40 354.3K
10:19 9,309.40 9,309.60 9,306.40 9,307.90 415.7K
10:20 9,307.90 9,311.25 9,307.90 9,309.90 390.8K
10:21 9,309.90 9,316.85 9,309.55 9,315.85 474.3K
10:22 9,315.85 9,320.15 9,314.75 9,319.40 389.7K
10:23 9,319.40 9,320.95 9,316.10 9,318.60 363.8K
10:24 9,318.60 9,321.85 9,317.00 9,320.40 286.9K
10:25 9,320.40 9,327.05 9,319.60 9,325.85 510.1K
10:26 9,325.85 9,329.95 9,324.70 9,329.10 520.6K
10:27 9,329.10 9,332.25 9,328.45 9,330.55 368.0K
10:28 9,330.55 9,334.45 9,329.75 9,334.15 507.1K
10:29 9,334.15 9,336.85 9,333.70 9,335.55 602.1K
10:30 9,335.55 9,339.75 9,335.20 9,336.65 549.1K
10:31 9,336.65 9,337.30 9,330.80 9,332.30 448.4K
10:32 9,332.15 9,332.15 9,326.90 9,326.90 425.7K
10:33 9,326.90 9,328.30 9,326.15 9,326.50 266.4K
10:34 9,326.55 9,327.65 9,324.95 9,327.15 460.0K
10:35 9,327.55 9,327.55 9,321.20 9,322.90 480.0K
10:36 9,322.70 9,325.05 9,321.55 9,324.80 400.7K
10:37 9,324.80 9,325.40 9,321.50 9,321.80 252.0K
10:38 9,321.80 9,322.50 9,317.25 9,319.20 487.5K
10:39 9,319.20 9,322.50 9,318.55 9,320.35 436.6K
10:40 9,320.35 9,320.45 9,314.85 9,317.25 376.5K
10:41 9,317.25 9,318.70 9,315.70 9,315.70 305.9K
10:42 9,315.70 9,320.45 9,314.05 9,319.15 352.0K
10:43 9,319.30 9,322.40 9,319.30 9,320.70 428.6K
10:44 9,320.70 9,321.40 9,313.45 9,313.55 335.5K
10:45 9,313.55 9,314.40 9,312.25 9,313.85 330.0K
10:46 9,313.85 9,314.80 9,312.00 9,314.05 340.0K
10:47 9,314.05 9,316.70 9,313.35 9,315.65 245.0K
10:48 9,315.65 9,316.00 9,310.35 9,311.20 292.4K
10:49 9,311.20 9,312.80 9,309.70 9,310.50 313.2K
10:50 9,310.50 9,313.70 9,309.45 9,310.75 338.7K
10:51 9,310.75 9,312.50 9,307.50 9,308.30 392.9K
10:52 9,308.30 9,312.95 9,307.75 9,311.85 459.8K
10:53 9,311.85 9,312.75 9,306.60 9,308.00 488.5K
10:54 9,308.00 9,308.45 9,302.60 9,302.60 386.2K
10:55 9,302.60 9,306.25 9,301.75 9,301.75 337.8K
10:56 9,301.75 9,303.20 9,298.30 9,299.75 444.4K
10:57 9,299.75 9,300.75 9,298.50 9,300.00 479.6K
10:58 9,300.00 9,301.20 9,295.00 9,295.95 364.9K
10:59 9,295.95 9,297.75 9,294.90 9,297.40 439.7K
11:00 9,297.40 9,308.85 9,297.40 9,308.85 523.6K
11:01 9,308.50 9,308.75 9,305.20 9,306.45 251.3K
11:02 9,306.45 9,308.80 9,304.95 9,308.80 259.7K
11:03 9,308.80 9,310.15 9,307.50 9,309.30 353.5K
11:04 9,309.30 9,309.85 9,307.20 9,308.25 263.1K
11:05 9,308.25 9,311.15 9,307.70 9,309.00 285.5K
11:06 9,309.00 9,309.45 9,302.95 9,302.95 363.7K
11:07 9,302.95 9,306.70 9,302.95 9,305.80 234.3K
11:08 9,305.80 9,306.25 9,303.40 9,304.90 225.5K
11:09 9,304.90 9,304.90 9,301.70 9,301.85 319.9K
11:10 9,301.85 9,303.20 9,301.00 9,302.35 293.2K
11:11 9,302.35 9,307.00 9,301.65 9,305.35 234.9K
11:12 9,305.35 9,307.75 9,304.05 9,305.20 231.7K
11:13 9,305.90 9,306.70 9,303.85 9,304.50 182.3K
11:14 9,304.50 9,313.85 9,303.15 9,313.25 480.7K
11:15 9,313.25 9,315.95 9,312.30 9,315.55 284.7K
11:16 9,315.55 9,317.60 9,312.85 9,317.25 431.0K
11:17 9,317.25 9,320.50 9,314.45 9,314.45 289.2K
11:18 9,314.45 9,315.90 9,305.30 9,305.85 359.8K
11:19 9,305.80 9,308.25 9,304.35 9,306.20 248.7K
11:20 9,306.70 9,310.65 9,306.45 9,308.90 226.8K
11:21 9,308.80 9,310.45 9,306.40 9,309.75 542.3K
11:22 9,309.90 9,310.75 9,306.20 9,306.55 697.3K
11:23 9,306.90 9,308.30 9,306.00 9,306.35 265.9K
11:24 9,306.70 9,307.60 9,303.90 9,303.90 341.5K
11:25 9,304.30 9,306.05 9,303.40 9,304.85 317.3K
11:26 9,304.80 9,305.85 9,303.20 9,303.95 307.8K
11:27 9,304.10 9,305.40 9,302.40 9,304.95 262.8K
11:28 9,305.00 9,306.30 9,304.00 9,304.25 361.6K
11:29 9,304.25 9,304.70 9,301.10 9,301.10 564.0K
11:30 9,299.95 9,305.15 9,299.50 9,300.85 341.8K
11:31 9,300.90 9,301.15 9,294.40 9,296.10 430.0K
11:32 9,296.10 9,299.30 9,296.10 9,297.50 350.4K
11:33 9,297.35 9,300.35 9,296.60 9,299.05 395.0K
11:34 9,299.00 9,301.85 9,299.00 9,300.80 242.9K
11:35 9,300.80 9,302.70 9,299.90 9,300.35 370.1K
11:36 9,300.35 9,301.30 9,298.35 9,298.65 249.2K
11:37 9,298.65 9,301.75 9,298.40 9,301.20 515.8K
11:38 9,301.20 9,301.55 9,299.00 9,300.30 261.9K
11:39 9,300.70 9,304.80 9,300.55 9,304.55 330.5K
11:40 9,304.55 9,311.95 9,302.70 9,310.05 566.2K
11:41 9,310.05 9,311.80 9,305.30 9,305.65 449.0K
11:42 9,305.70 9,310.75 9,304.20 9,309.80 298.6K
11:43 9,309.80 9,311.45 9,308.75 9,310.75 305.1K
11:44 9,310.75 9,312.70 9,309.90 9,311.75 335.9K
11:45 9,312.20 9,314.75 9,311.40 9,314.40 409.7K
11:46 9,314.40 9,316.45 9,313.75 9,315.80 288.6K
11:47 9,315.80 9,316.65 9,313.20 9,314.15 224.4K
11:48 9,314.15 9,318.25 9,313.10 9,318.25 319.9K
11:49 9,318.25 9,318.25 9,313.45 9,314.60 290.9K
11:50 9,314.60 9,316.70 9,313.40 9,315.50 306.3K
11:51 9,315.50 9,318.75 9,313.90 9,318.30 335.3K
11:52 9,318.30 9,321.25 9,317.10 9,319.70 266.0K
11:53 9,319.70 9,320.70 9,316.70 9,317.40 274.0K
11:54 9,317.40 9,318.40 9,315.25 9,316.20 378.9K
11:55 9,316.20 9,316.70 9,312.75 9,314.40 416.3K
11:56 9,314.40 9,316.75 9,312.65 9,314.35 384.9K
11:57 9,314.35 9,316.90 9,312.40 9,312.40 400.2K
11:58 9,312.40 9,312.55 9,308.00 9,308.35 293.9K
11:59 9,308.35 9,308.80 9,306.85 9,308.00 207.0K
12:00 9,308.00 9,309.60 9,305.80 9,307.15 414.1K
12:01 9,307.15 9,308.35 9,305.40 9,308.10 243.7K
12:02 9,308.10 9,308.40 9,306.45 9,307.65 197.9K
12:03 9,307.65 9,310.55 9,306.75 9,309.75 523.2K
12:04 9,309.75 9,309.95 9,306.00 9,307.20 210.6K
12:05 9,307.20 9,307.20 9,305.05 9,306.25 282.3K
12:06 9,306.25 9,309.10 9,305.00 9,309.00 411.5K
12:07 9,307.85 9,310.75 9,307.70 9,310.00 336.6K
12:08 9,310.00 9,310.25 9,307.80 9,308.90 277.7K
12:09 9,308.70 9,311.05 9,307.55 9,309.75 297.3K
12:10 9,309.75 9,310.15 9,307.05 9,308.00 365.6K
12:11 9,308.00 9,310.55 9,307.95 9,309.10 296.0K
12:12 9,309.10 9,309.75 9,307.35 9,308.65 189.3K
12:13 9,308.65 9,310.60 9,308.25 9,310.10 237.5K
12:14 9,310.10 9,315.70 9,309.00 9,315.70 597.2K
12:15 9,315.70 9,321.40 9,314.65 9,320.15 749.7K
12:16 9,320.15 9,320.15 9,316.20 9,316.65 504.8K
12:17 9,316.00 9,317.10 9,314.40 9,315.45 323.8K
12:18 9,315.45 9,315.85 9,308.85 9,309.45 526.3K
12:19 9,309.45 9,309.45 9,303.95 9,304.70 332.0K
12:20 9,304.70 9,306.90 9,304.15 9,306.05 265.0K
12:21 9,306.05 9,308.30 9,304.65 9,304.65 603.4K
12:22 9,304.65 9,304.65 9,301.25 9,303.70 315.3K
12:23 9,303.70 9,304.15 9,301.90 9,303.40 325.7K
12:24 9,303.40 9,303.65 9,300.75 9,301.95 318.8K
12:25 9,301.95 9,304.70 9,301.05 9,304.65 288.4K
12:26 9,304.65 9,305.70 9,303.30 9,304.80 190.7K
12:27 9,304.80 9,305.35 9,300.10 9,300.75 260.8K
12:28 9,300.75 9,305.60 9,300.50 9,305.15 250.6K
12:29 9,305.15 9,312.60 9,305.15 9,311.50 255.8K
12:30 9,311.50 9,312.35 9,307.80 9,308.55 325.8K
12:31 9,308.55 9,308.85 9,304.75 9,305.55 318.9K
12:32 9,305.55 9,306.05 9,302.50 9,303.80 285.9K
12:33 9,303.80 9,306.15 9,303.80 9,305.90 215.5K
12:34 9,305.90 9,307.05 9,304.55 9,305.20 370.7K
12:35 9,305.20 9,306.10 9,303.55 9,305.95 211.1K
12:36 9,305.90 9,310.15 9,305.25 9,308.80 311.8K
12:37 9,309.10 9,313.85 9,308.85 9,312.10 397.1K
12:38 9,312.10 9,314.85 9,311.90 9,314.50 274.8K
12:39 9,314.50 9,315.80 9,313.00 9,313.10 531.9K
12:40 9,313.10 9,314.25 9,311.10 9,313.35 238.0K
12:41 9,313.35 9,314.30 9,309.55 9,309.75 274.7K
12:42 9,309.75 9,310.85 9,308.20 9,310.25 193.5K
12:43 9,310.70 9,311.80 9,308.65 9,309.25 335.9K
12:44 9,308.95 9,310.90 9,307.85 9,310.20 234.0K
12:45 9,310.20 9,313.55 9,309.50 9,313.30 216.2K
12:46 9,313.30 9,317.60 9,313.30 9,315.70 399.1K
12:47 9,315.55 9,316.95 9,314.15 9,315.45 272.7K
12:48 9,315.45 9,315.85 9,313.15 9,313.15 264.2K
12:49 9,313.15 9,314.90 9,311.60 9,312.00 286.7K
12:50 9,312.00 9,312.20 9,308.50 9,309.80 267.7K
12:51 9,309.80 9,310.20 9,305.50 9,305.65 252.7K
12:52 9,305.90 9,307.55 9,305.15 9,305.45 244.0K
12:53 9,305.30 9,306.95 9,303.65 9,306.00 258.3K
12:54 9,306.00 9,309.20 9,305.30 9,307.25 262.7K
12:55 9,307.25 9,313.35 9,307.25 9,311.05 304.2K
12:56 9,311.65 9,313.00 9,309.80 9,309.90 225.2K
12:57 9,310.15 9,311.75 9,309.15 9,310.65 250.2K
12:58 9,310.75 9,311.60 9,308.85 9,310.65 265.5K
12:59 9,310.95 9,319.55 9,310.45 9,319.35 516.9K
13:00 9,319.25 9,322.05 9,318.65 9,321.15 597.7K
13:01 9,321.15 9,322.00 9,319.55 9,320.60 504.1K
13:02 9,320.60 9,320.75 9,317.80 9,318.55 408.0K
13:03 9,318.55 9,320.35 9,318.00 9,318.80 368.2K
13:04 9,318.30 9,319.60 9,317.10 9,318.30 458.4K
13:05 9,318.30 9,319.45 9,316.60 9,318.10 337.0K
13:06 9,318.10 9,319.00 9,315.20 9,316.15 556.6K
13:07 9,316.30 9,318.75 9,315.55 9,317.30 651.4K
13:08 9,317.25 9,317.35 9,311.20 9,312.30 419.9K
13:09 9,312.30 9,313.95 9,309.65 9,313.65 385.1K
13:10 9,313.80 9,315.60 9,311.45 9,314.90 316.2K
13:11 9,314.90 9,318.15 9,314.50 9,317.40 462.1K
13:12 9,317.40 9,321.50 9,315.80 9,321.00 486.9K
13:13 9,321.00 9,321.30 9,316.15 9,316.90 407.1K
13:14 9,316.90 9,317.00 9,311.45 9,311.85 366.7K
13:15 9,311.85 9,312.05 9,306.20 9,307.05 418.3K
13:16 9,307.05 9,309.30 9,306.35 9,308.60 287.1K
13:17 9,308.60 9,310.60 9,306.75 9,306.80 230.4K
13:18 9,306.80 9,308.45 9,305.30 9,305.35 190.8K
13:19 9,305.80 9,308.60 9,304.55 9,307.15 510.6K
13:20 9,307.15 9,309.10 9,306.00 9,306.40 240.1K
13:21 9,306.40 9,313.20 9,306.00 9,312.95 393.5K
13:22 9,312.95 9,315.40 9,312.20 9,313.50 482.9K
13:23 9,313.60 9,318.40 9,312.45 9,316.55 577.2K
13:24 9,316.55 9,319.50 9,314.60 9,316.65 369.8K
13:25 9,316.65 9,317.95 9,314.95 9,316.30 304.0K
13:26 9,316.30 9,319.85 9,315.25 9,317.75 415.4K
13:27 9,317.75 9,318.50 9,315.40 9,316.85 243.5K
13:28 9,316.85 9,317.15 9,313.45 9,315.00 622.4K
13:29 9,315.00 9,317.75 9,313.80 9,317.30 1,105.9K
13:30 9,317.30 9,318.90 9,314.25 9,317.25 335.9K
13:31 9,317.25 9,319.85 9,316.00 9,318.10 764.9K
13:32 9,318.10 9,319.65 9,316.15 9,316.15 332.5K
13:33 9,316.15 9,316.15 9,308.70 9,312.10 428.1K
13:34 9,312.10 9,312.10 9,309.45 9,311.10 256.1K
13:35 9,311.10 9,311.70 9,308.20 9,308.85 416.4K
13:36 9,308.85 9,309.00 9,305.10 9,306.80 340.1K
13:37 9,306.80 9,310.70 9,306.00 9,309.35 255.9K
13:38 9,309.35 9,310.35 9,307.40 9,308.75 358.4K
13:39 9,308.75 9,311.25 9,307.50 9,311.25 447.0K
13:40 9,311.25 9,315.60 9,310.35 9,315.60 481.6K
13:41 9,315.60 9,316.15 9,314.05 9,315.00 240.8K
13:42 9,315.00 9,317.35 9,314.70 9,316.95 260.6K
13:43 9,316.95 9,317.65 9,314.95 9,317.65 277.1K
13:44 9,317.65 9,317.95 9,315.75 9,317.50 368.4K
13:45 9,317.50 9,319.45 9,316.45 9,319.45 303.1K
13:46 9,319.45 9,319.75 9,317.35 9,318.75 240.0K
13:47 9,318.75 9,319.15 9,316.10 9,317.65 335.8K
13:48 9,317.65 9,319.10 9,316.40 9,318.90 391.3K
13:49 9,318.90 9,319.40 9,316.65 9,317.70 319.9K
13:50 9,317.70 9,319.15 9,316.40 9,318.95 327.8K
13:51 9,318.95 9,319.85 9,317.35 9,318.20 250.6K
13:52 9,318.20 9,321.15 9,316.50 9,318.05 313.0K
13:53 9,318.05 9,319.00 9,316.00 9,319.00 334.2K
13:54 9,319.00 9,320.45 9,317.65 9,318.85 260.4K
13:55 9,318.85 9,319.20 9,316.55 9,317.90 254.6K
13:56 9,317.90 9,319.25 9,315.90 9,318.75 261.9K
13:57 9,318.45 9,319.70 9,317.30 9,319.20 273.9K
13:58 9,319.20 9,319.35 9,315.10 9,316.00 271.8K
13:59 9,316.00 9,316.65 9,314.40 9,316.20 273.5K
14:00 9,316.20 9,318.65 9,315.15 9,318.15 274.2K
14:01 9,318.15 9,318.15 9,315.10 9,316.15 269.8K
14:02 9,316.15 9,318.15 9,315.10 9,317.15 220.0K
14:03 9,317.15 9,317.55 9,314.40 9,315.30 302.5K
14:04 9,315.30 9,317.10 9,314.20 9,314.70 297.0K
14:05 9,314.70 9,315.70 9,311.10 9,311.95 327.0K
14:06 9,311.95 9,314.25 9,311.25 9,313.50 249.5K
14:07 9,313.25 9,313.60 9,309.55 9,312.95 383.0K
14:08 9,312.95 9,312.95 9,308.35 9,309.75 366.6K
14:09 9,309.75 9,311.25 9,307.90 9,310.35 370.7K
14:10 9,310.35 9,313.15 9,309.45 9,312.70 361.8K
14:11 9,312.70 9,315.05 9,311.70 9,314.35 294.6K
14:12 9,314.35 9,316.25 9,313.85 9,316.10 355.8K
14:13 9,316.10 9,317.20 9,310.50 9,312.45 446.1K
14:14 9,312.45 9,314.30 9,310.35 9,311.55 352.6K
14:15 9,312.45 9,315.50 9,311.20 9,312.25 592.5K
14:16 9,313.70 9,313.70 9,309.40 9,309.95 602.2K
14:17 9,309.40 9,311.70 9,308.95 9,308.95 319.7K
14:18 9,309.45 9,309.85 9,306.70 9,307.20 616.5K
14:19 9,308.25 9,308.45 9,304.20 9,305.05 622.0K
14:20 9,305.65 9,305.80 9,300.95 9,302.05 430.9K
14:21 9,301.85 9,302.25 9,297.00 9,299.20 615.4K
14:22 9,299.60 9,299.85 9,297.60 9,298.35 467.5K
14:23 9,299.15 9,300.35 9,297.80 9,298.55 481.5K
14:24 9,298.65 9,300.95 9,297.05 9,299.85 424.0K
14:25 9,300.20 9,300.75 9,298.35 9,299.50 545.9K
14:26 9,299.40 9,300.35 9,297.90 9,299.05 675.2K
14:27 9,299.65 9,300.60 9,296.65 9,300.10 584.7K
14:28 9,300.45 9,301.25 9,296.85 9,297.90 786.3K
14:29 9,298.45 9,300.25 9,297.10 9,298.50 388.7K
14:30 9,298.60 9,298.60 9,294.25 9,295.20 570.6K
14:31 9,295.35 9,295.90 9,292.80 9,294.15 619.2K
14:32 9,294.60 9,295.05 9,291.65 9,293.70 616.3K
14:33 9,293.25 9,295.65 9,292.05 9,293.65 623.8K
14:34 9,293.75 9,297.00 9,292.80 9,296.30 628.4K
14:35 9,296.30 9,296.30 9,292.05 9,294.85 464.1K
14:36 9,294.80 9,295.35 9,292.90 9,295.30 436.2K
14:37 9,295.30 9,302.30 9,293.55 9,300.90 799.1K
14:38 9,301.30 9,302.55 9,298.55 9,299.85 664.0K
14:39 9,299.85 9,301.70 9,297.25 9,301.00 481.9K
14:40 9,301.15 9,301.55 9,298.50 9,301.10 605.1K
14:41 9,300.95 9,302.65 9,295.90 9,298.65 718.0K
14:42 9,298.65 9,301.95 9,296.55 9,300.85 554.2K
14:43 9,300.80 9,307.80 9,298.75 9,307.80 614.3K
14:44 9,307.80 9,308.40 9,303.10 9,304.85 1,115.0K
14:45 9,304.85 9,309.25 9,302.90 9,309.05 827.8K
14:46 9,309.05 9,314.80 9,307.30 9,314.80 1,462.7K
14:47 9,314.80 9,315.00 9,310.85 9,315.00 1,202.8K
14:48 9,315.00 9,316.40 9,313.70 9,315.00 959.4K
14:49 9,315.00 9,319.00 9,313.70 9,319.00 1,166.4K
14:50 9,319.00 9,320.70 9,316.15 9,319.35 766.1K
14:51 9,319.35 9,323.40 9,318.95 9,323.00 893.5K
14:52 9,323.00 9,325.20 9,320.80 9,324.50 944.9K
14:53 9,324.50 9,326.15 9,322.70 9,325.50 599.1K
14:54 9,325.50 9,326.65 9,323.85 9,324.75 858.8K
14:55 9,324.75 9,326.60 9,323.00 9,325.80 1,086.4K
14:56 9,325.80 9,328.15 9,325.55 9,327.70 783.6K
14:57 9,327.70 9,331.00 9,326.65 9,330.95 834.3K
14:58 9,330.95 9,335.60 9,329.30 9,335.60 1,398.3K
14:59 9,335.60 9,335.60 9,331.75 9,333.95 1,001.7K
15:00 9,333.95 9,336.30 9,326.70 9,328.15 12,090.0K
15:01 9,328.15 9,366.25 9,320.70 9,362.55 11,144.6K
15:02 9,362.55 9,362.85 9,344.30 9,350.20 11,347.0K
15:03 9,350.20 9,358.65 9,348.65 9,354.70 10,773.8K
15:04 9,354.70 9,354.70 9,347.65 9,350.70 12,622.2K
15:05 9,350.70 9,356.05 9,346.75 9,354.50 10,696.0K
15:06 9,354.50 9,358.05 9,345.90 9,356.10 10,833.0K
15:07 9,356.10 9,357.30 9,350.00 9,355.55 11,246.4K
15:08 9,355.55 9,358.20 9,350.20 9,355.75 11,025.6K
15:09 9,355.75 9,359.45 9,352.85 9,359.45 10,714.5K
15:10 9,359.45 9,361.90 9,353.70 9,360.30 10,763.1K
15:11 9,360.30 9,360.30 9,352.55 9,356.50 10,607.7K
15:12 9,356.50 9,358.00 9,351.65 9,355.45 10,529.4K
15:13 9,355.45 9,357.80 9,353.85 9,357.50 10,759.1K
15:14 9,357.50 9,359.80 9,354.70 9,357.95 10,729.3K
15:15 9,357.95 9,363.50 9,355.65 9,362.90 10,696.0K
15:16 9,362.90 9,370.40 9,360.70 9,367.80 10,636.8K
15:17 9,367.80 9,370.30 9,362.60 9,370.30 11,055.6K
15:18 9,370.30 9,381.25 9,368.60 9,380.45 10,762.8K
15:19 9,380.45 9,381.65 9,372.95 9,374.45 10,834.2K
15:20 9,374.45 9,374.70 9,367.60 9,369.50 10,488.4K
15:21 9,369.30 9,371.15 9,364.65 9,371.15 9,759.2K
15:22 9,371.15 9,374.95 9,370.30 9,373.15 9,513.3K
15:23 9,373.15 9,378.50 9,371.60 9,377.30 10,811.2K
15:24 9,377.30 9,377.30 9,369.15 9,372.30 9,544.7K
15:25 9,372.30 9,372.30 9,362.30 9,362.70 7,827.2K
15:26 9,362.70 9,373.20 9,362.70 9,367.30 9,052.7K
15:27 9,367.30 9,379.25 9,365.25 9,379.15 7,205.9K
15:28 9,379.15 9,386.55 9,373.50 9,380.65 4,734.6K
15:29 9,380.65 9,389.60 9,373.95 9,378.75 1,948.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available