Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,305.55 9,305.55 9,305.55 9,305.55 0.0K
09:15 9,306.05 9,315.40 9,240.30 9,257.25 6,314.3K
09:16 9,257.10 9,257.10 9,233.15 9,240.00 2,688.3K
09:17 9,238.05 9,245.10 9,230.90 9,240.05 1,830.7K
09:18 9,238.65 9,238.65 9,201.10 9,201.10 2,404.9K
09:19 9,197.95 9,207.55 9,192.70 9,194.45 2,119.4K
09:20 9,194.80 9,200.00 9,186.25 9,200.00 1,489.4K
09:21 9,198.90 9,199.20 9,186.25 9,186.55 1,492.7K
09:22 9,187.80 9,194.30 9,187.80 9,191.85 975.5K
09:23 9,191.30 9,191.50 9,184.90 9,184.90 1,109.8K
09:24 9,183.50 9,185.55 9,168.50 9,169.05 1,599.8K
09:25 9,169.70 9,169.70 9,162.80 9,164.75 1,667.2K
09:26 9,167.10 9,179.90 9,167.10 9,179.80 1,101.7K
09:27 9,183.10 9,210.35 9,183.10 9,199.75 1,861.0K
09:28 9,195.75 9,208.85 9,190.35 9,208.85 1,154.1K
09:29 9,209.30 9,222.90 9,206.50 9,214.55 1,276.1K
09:30 9,216.90 9,219.30 9,208.65 9,213.75 1,138.0K
09:31 9,216.75 9,242.80 9,215.55 9,236.35 1,441.2K
09:32 9,235.45 9,243.40 9,234.05 9,243.40 854.5K
09:33 9,245.10 9,257.75 9,245.10 9,257.75 1,028.9K
09:34 9,259.25 9,259.70 9,244.40 9,245.50 969.9K
09:35 9,246.60 9,263.40 9,246.60 9,255.10 1,403.4K
09:36 9,254.55 9,254.55 9,224.35 9,224.35 1,136.3K
09:37 9,223.85 9,229.95 9,220.65 9,223.90 814.9K
09:38 9,221.45 9,227.40 9,218.25 9,225.55 1,148.3K
09:39 9,227.15 9,233.70 9,227.15 9,229.65 595.3K
09:40 9,231.05 9,234.35 9,224.55 9,234.35 821.4K
09:41 9,236.55 9,237.95 9,234.45 9,237.65 725.6K
09:42 9,237.20 9,237.75 9,234.00 9,235.00 778.9K
09:43 9,234.00 9,234.00 9,213.35 9,217.20 747.8K
09:44 9,216.30 9,217.00 9,204.05 9,204.05 735.4K
09:45 9,204.65 9,205.00 9,185.25 9,185.90 1,042.9K
09:46 9,185.15 9,194.95 9,185.15 9,194.05 735.6K
09:47 9,195.05 9,201.55 9,193.10 9,193.10 525.8K
09:48 9,193.70 9,193.70 9,179.20 9,184.60 659.7K
09:49 9,185.45 9,185.45 9,176.30 9,176.65 430.4K
09:50 9,176.20 9,179.25 9,173.45 9,178.35 545.4K
09:51 9,176.30 9,176.30 9,168.55 9,168.65 880.9K
09:52 9,169.15 9,174.00 9,165.80 9,165.80 501.7K
09:53 9,165.80 9,166.75 9,153.60 9,153.85 823.1K
09:54 9,153.30 9,159.35 9,148.45 9,159.35 718.9K
09:55 9,156.50 9,159.10 9,154.00 9,159.10 534.3K
09:56 9,160.35 9,181.35 9,160.20 9,180.70 629.7K
09:57 9,179.75 9,180.15 9,175.15 9,178.50 438.4K
09:58 9,180.65 9,186.40 9,178.80 9,186.40 432.0K
09:59 9,184.30 9,184.65 9,180.80 9,184.65 930.7K
10:00 9,185.15 9,186.60 9,172.90 9,174.00 631.6K
10:01 9,174.75 9,193.25 9,174.75 9,192.35 554.3K
10:02 9,189.90 9,189.90 9,178.60 9,181.35 554.7K
10:03 9,183.00 9,183.35 9,173.95 9,175.55 439.3K
10:04 9,174.45 9,179.30 9,174.45 9,178.60 346.2K
10:05 9,177.60 9,185.00 9,176.20 9,185.00 570.9K
10:06 9,186.20 9,187.10 9,177.20 9,178.95 632.3K
10:07 9,177.65 9,184.45 9,176.10 9,184.45 324.3K
10:08 9,183.20 9,183.95 9,172.70 9,173.40 543.5K
10:09 9,173.50 9,191.40 9,173.50 9,189.95 496.8K
10:10 9,190.10 9,196.00 9,184.00 9,186.40 4,394.2K
10:11 9,185.85 9,185.85 9,175.80 9,175.80 2,638.1K
10:12 9,173.75 9,177.15 9,172.90 9,174.60 791.8K
10:13 9,176.10 9,176.10 9,165.55 9,165.90 1,309.8K
10:14 9,166.90 9,177.35 9,166.90 9,174.60 649.0K
10:15 9,174.55 9,175.15 9,169.40 9,169.40 452.4K
10:16 9,168.75 9,171.10 9,166.10 9,171.10 440.2K
10:17 9,170.90 9,180.20 9,170.90 9,179.80 652.8K
10:18 9,180.00 9,185.85 9,180.00 9,181.90 489.7K
10:19 9,181.70 9,181.70 9,177.00 9,177.30 598.8K
10:20 9,177.60 9,187.00 9,177.35 9,186.45 441.0K
10:21 9,186.85 9,188.65 9,182.50 9,182.50 449.6K
10:22 9,182.40 9,183.10 9,174.10 9,175.00 337.0K
10:23 9,175.05 9,180.20 9,175.05 9,177.20 302.9K
10:24 9,177.80 9,183.65 9,177.80 9,182.30 463.8K
10:25 9,182.50 9,188.05 9,182.50 9,188.05 542.4K
10:26 9,188.50 9,189.10 9,186.10 9,186.55 601.0K
10:27 9,186.25 9,191.45 9,185.45 9,191.45 359.0K
10:28 9,193.00 9,196.40 9,192.40 9,195.00 1,184.4K
10:29 9,195.75 9,199.20 9,194.15 9,198.70 625.7K
10:30 9,198.40 9,201.80 9,195.35 9,195.35 589.8K
10:31 9,197.05 9,197.45 9,193.00 9,193.00 475.7K
10:32 9,192.30 9,192.80 9,189.75 9,192.60 469.5K
10:33 9,192.95 9,193.25 9,190.95 9,192.45 368.0K
10:34 9,192.50 9,202.75 9,192.00 9,202.35 689.8K
10:35 9,204.05 9,204.05 9,198.25 9,199.55 531.3K
10:36 9,199.50 9,199.95 9,197.25 9,197.80 513.4K
10:37 9,199.70 9,199.70 9,194.00 9,197.55 547.1K
10:38 9,196.50 9,207.60 9,196.50 9,207.60 719.0K
10:39 9,206.80 9,210.65 9,204.85 9,206.15 1,037.7K
10:40 9,206.50 9,211.85 9,206.40 9,211.30 746.2K
10:41 9,211.85 9,225.20 9,211.85 9,220.75 1,189.3K
10:42 9,220.75 9,227.15 9,220.75 9,226.00 938.0K
10:43 9,225.50 9,225.50 9,218.25 9,218.25 642.4K
10:44 9,217.95 9,218.50 9,215.90 9,217.15 685.9K
10:45 9,217.25 9,230.25 9,217.25 9,228.20 891.6K
10:46 9,227.00 9,230.85 9,226.05 9,230.85 951.2K
10:47 9,231.65 9,238.45 9,231.65 9,238.30 1,287.3K
10:48 9,237.75 9,237.85 9,231.60 9,235.00 610.2K
10:49 9,235.70 9,242.75 9,235.70 9,242.25 656.5K
10:50 9,243.75 9,244.25 9,236.60 9,236.60 928.9K
10:51 9,237.75 9,246.50 9,237.00 9,246.50 560.6K
10:52 9,248.25 9,254.40 9,248.25 9,253.85 884.4K
10:53 9,254.00 9,255.60 9,251.70 9,251.70 524.7K
10:54 9,252.50 9,252.55 9,248.00 9,248.00 478.7K
10:55 9,248.65 9,252.95 9,247.70 9,252.15 541.1K
10:56 9,250.90 9,250.90 9,240.10 9,240.10 608.2K
10:57 9,239.50 9,240.10 9,233.25 9,235.00 722.2K
10:58 9,234.60 9,239.85 9,234.60 9,238.90 307.8K
10:59 9,239.85 9,252.05 9,239.85 9,252.05 595.3K
11:00 9,252.70 9,269.45 9,252.70 9,269.35 844.3K
11:01 9,270.35 9,270.35 9,262.35 9,262.35 522.0K
11:02 9,261.50 9,262.95 9,258.85 9,262.30 500.7K
11:03 9,260.25 9,263.05 9,259.05 9,262.60 690.6K
11:04 9,262.30 9,263.80 9,260.40 9,263.80 435.7K
11:05 9,263.30 9,268.85 9,260.35 9,260.85 1,105.8K
11:06 9,261.40 9,263.25 9,260.25 9,260.85 772.9K
11:07 9,260.85 9,262.60 9,256.45 9,256.50 714.9K
11:08 9,256.05 9,256.05 9,252.60 9,252.60 507.1K
11:09 9,251.45 9,252.75 9,246.60 9,250.65 466.3K
11:10 9,251.70 9,257.65 9,251.70 9,253.00 440.0K
11:11 9,252.65 9,258.60 9,252.60 9,252.75 606.3K
11:12 9,252.55 9,256.45 9,251.15 9,251.50 347.6K
11:13 9,251.30 9,251.65 9,246.70 9,247.80 439.9K
11:14 9,248.50 9,250.95 9,242.10 9,242.60 404.7K
11:15 9,243.95 9,249.20 9,243.95 9,246.10 368.9K
11:16 9,248.80 9,250.85 9,243.05 9,243.05 484.2K
11:17 9,240.60 9,241.50 9,232.55 9,237.25 700.3K
11:18 9,235.80 9,246.40 9,235.80 9,244.20 538.8K
11:19 9,244.00 9,244.00 9,239.20 9,239.20 322.0K
11:20 9,240.20 9,243.45 9,239.35 9,240.75 266.6K
11:21 9,240.65 9,245.30 9,240.40 9,245.00 420.9K
11:22 9,245.60 9,253.25 9,245.55 9,253.25 483.2K
11:23 9,253.15 9,253.15 9,247.65 9,248.85 508.8K
11:24 9,247.75 9,254.05 9,246.75 9,254.05 544.5K
11:25 9,255.05 9,261.65 9,255.05 9,257.65 432.8K
11:26 9,257.70 9,257.70 9,253.10 9,254.50 457.3K
11:27 9,254.50 9,254.50 9,248.50 9,248.50 305.2K
11:28 9,248.25 9,251.20 9,247.75 9,250.60 340.8K
11:29 9,250.60 9,251.20 9,244.15 9,245.60 669.9K
11:30 9,246.05 9,246.35 9,242.10 9,242.10 240.8K
11:31 9,242.65 9,250.85 9,240.70 9,250.85 479.2K
11:32 9,251.55 9,253.00 9,251.35 9,252.70 279.2K
11:33 9,252.05 9,256.40 9,252.05 9,256.40 522.1K
11:34 9,256.30 9,262.00 9,256.15 9,260.70 424.6K
11:35 9,260.25 9,260.65 9,255.85 9,257.70 407.5K
11:36 9,258.20 9,260.85 9,257.45 9,260.20 407.4K
11:37 9,260.05 9,260.65 9,256.85 9,257.15 494.3K
11:38 9,257.45 9,257.45 9,256.20 9,256.65 200.1K
11:39 9,257.35 9,257.35 9,250.95 9,251.35 401.3K
11:40 9,251.55 9,256.55 9,250.35 9,252.50 421.3K
11:41 9,251.70 9,251.70 9,245.55 9,245.55 436.3K
11:42 9,245.65 9,245.65 9,242.65 9,244.45 357.7K
11:43 9,243.60 9,243.60 9,237.80 9,242.55 948.1K
11:44 9,242.50 9,249.55 9,242.50 9,245.40 473.7K
11:45 9,246.20 9,246.25 9,241.10 9,241.80 415.4K
11:46 9,241.05 9,244.10 9,239.85 9,244.10 301.3K
11:47 9,243.55 9,258.80 9,243.55 9,257.05 606.3K
11:48 9,255.95 9,257.55 9,252.35 9,255.75 413.5K
11:49 9,255.75 9,255.90 9,253.05 9,254.40 287.6K
11:50 9,255.00 9,255.35 9,253.35 9,254.60 281.7K
11:51 9,255.00 9,255.45 9,252.30 9,252.35 239.3K
11:52 9,252.35 9,253.20 9,244.85 9,244.85 439.8K
11:53 9,244.65 9,246.05 9,240.90 9,240.90 346.2K
11:54 9,240.15 9,240.15 9,233.75 9,236.80 464.6K
11:55 9,236.80 9,239.50 9,235.25 9,238.60 352.7K
11:56 9,239.10 9,242.70 9,238.85 9,241.25 242.4K
11:57 9,241.50 9,245.00 9,241.45 9,244.90 293.5K
11:58 9,245.05 9,247.70 9,243.45 9,247.35 390.7K
11:59 9,248.65 9,248.65 9,245.30 9,245.30 257.9K
12:00 9,245.90 9,248.50 9,245.90 9,247.30 295.9K
12:01 9,246.75 9,248.15 9,246.65 9,247.65 462.0K
12:02 9,247.70 9,247.95 9,241.15 9,241.15 465.8K
12:03 9,241.25 9,245.55 9,239.65 9,245.50 367.6K
12:04 9,246.45 9,254.20 9,246.05 9,253.00 413.4K
12:05 9,253.10 9,256.35 9,250.25 9,255.60 533.2K
12:06 9,256.95 9,258.90 9,256.25 9,258.50 441.9K
12:07 9,258.95 9,261.90 9,258.95 9,261.90 235.3K
12:08 9,262.00 9,263.35 9,262.00 9,262.75 355.2K
12:09 9,264.30 9,264.30 9,258.90 9,258.90 549.1K
12:10 9,258.65 9,260.05 9,255.20 9,255.20 265.6K
12:11 9,255.05 9,260.20 9,255.05 9,259.10 260.8K
12:12 9,259.85 9,259.85 9,256.10 9,257.20 349.2K
12:13 9,257.65 9,258.50 9,256.90 9,257.40 311.3K
12:14 9,257.85 9,258.15 9,253.50 9,254.15 365.2K
12:15 9,253.85 9,255.45 9,253.15 9,254.65 338.0K
12:16 9,254.90 9,257.10 9,253.75 9,257.10 291.3K
12:17 9,257.65 9,259.80 9,256.35 9,257.70 333.5K
12:18 9,257.75 9,261.15 9,257.55 9,260.55 274.6K
12:19 9,260.90 9,262.00 9,259.70 9,261.65 276.2K
12:20 9,261.45 9,262.60 9,260.80 9,261.80 322.2K
12:21 9,262.85 9,263.65 9,261.55 9,263.40 486.6K
12:22 9,264.30 9,265.85 9,261.75 9,262.90 585.4K
12:23 9,263.85 9,264.50 9,263.15 9,263.50 311.1K
12:24 9,263.90 9,267.45 9,263.90 9,267.05 256.4K
12:25 9,266.75 9,267.10 9,264.35 9,266.10 229.8K
12:26 9,266.60 9,270.80 9,265.95 9,270.25 314.4K
12:27 9,270.65 9,270.65 9,265.25 9,267.10 368.1K
12:28 9,267.10 9,267.65 9,264.70 9,266.75 525.0K
12:29 9,266.80 9,268.65 9,266.80 9,266.90 310.9K
12:30 9,267.40 9,269.35 9,266.75 9,269.35 194.0K
12:31 9,269.60 9,278.15 9,269.60 9,276.95 655.7K
12:32 9,276.75 9,283.25 9,276.75 9,282.10 418.6K
12:33 9,281.95 9,285.00 9,281.95 9,283.15 382.7K
12:34 9,282.85 9,282.85 9,278.35 9,278.35 303.4K
12:35 9,279.35 9,283.80 9,278.65 9,278.65 530.9K
12:36 9,278.65 9,281.25 9,277.70 9,280.80 332.9K
12:37 9,280.40 9,280.40 9,277.75 9,277.75 233.9K
12:38 9,276.55 9,276.85 9,273.20 9,274.85 276.4K
12:39 9,273.90 9,277.50 9,273.70 9,277.50 252.1K
12:40 9,278.00 9,280.50 9,277.90 9,280.50 209.0K
12:41 9,281.65 9,282.50 9,281.05 9,281.90 308.2K
12:42 9,281.90 9,282.30 9,279.35 9,279.35 418.1K
12:43 9,280.20 9,281.55 9,278.55 9,279.20 325.8K
12:44 9,278.85 9,284.50 9,278.50 9,284.50 286.7K
12:45 9,285.05 9,289.85 9,285.05 9,288.10 457.4K
12:46 9,288.25 9,290.70 9,287.60 9,289.85 360.3K
12:47 9,289.45 9,291.10 9,289.20 9,290.95 402.6K
12:48 9,290.65 9,296.60 9,290.65 9,293.70 761.9K
12:49 9,293.80 9,295.50 9,290.00 9,290.00 384.9K
12:50 9,290.40 9,290.40 9,284.50 9,284.50 308.9K
12:51 9,284.10 9,284.10 9,277.90 9,279.20 410.9K
12:52 9,279.35 9,279.35 9,275.75 9,275.90 244.6K
12:53 9,276.45 9,276.45 9,272.65 9,273.00 266.9K
12:54 9,272.55 9,272.55 9,262.25 9,262.40 643.2K
12:55 9,262.25 9,263.70 9,261.25 9,262.00 424.3K
12:56 9,262.20 9,264.40 9,261.40 9,262.25 292.4K
12:57 9,261.00 9,261.00 9,253.10 9,255.25 561.2K
12:58 9,255.30 9,255.30 9,251.95 9,251.95 338.1K
12:59 9,252.55 9,254.85 9,250.70 9,254.45 463.4K
13:00 9,257.25 9,259.55 9,256.40 9,258.85 340.4K
13:01 9,259.05 9,261.60 9,256.30 9,261.15 283.2K
13:02 9,261.85 9,266.30 9,261.85 9,263.50 224.9K
13:03 9,263.45 9,267.55 9,263.45 9,267.55 256.8K
13:04 9,267.60 9,272.50 9,267.60 9,272.50 287.9K
13:05 9,273.75 9,276.15 9,271.20 9,271.55 445.7K
13:06 9,270.90 9,273.95 9,270.90 9,272.10 371.9K
13:07 9,271.40 9,272.85 9,269.65 9,272.05 601.2K
13:08 9,272.25 9,279.45 9,272.25 9,279.45 380.0K
13:09 9,279.30 9,279.40 9,277.55 9,278.80 341.7K
13:10 9,278.60 9,281.25 9,277.10 9,280.95 284.8K
13:11 9,281.65 9,282.90 9,281.45 9,281.95 314.7K
13:12 9,281.20 9,281.20 9,277.30 9,278.65 227.4K
13:13 9,279.05 9,282.25 9,277.95 9,282.25 282.3K
13:14 9,282.90 9,282.90 9,281.05 9,282.70 458.0K
13:15 9,283.45 9,285.75 9,283.45 9,284.65 686.1K
13:16 9,285.25 9,287.45 9,285.10 9,286.50 300.0K
13:17 9,286.30 9,286.75 9,284.45 9,284.45 203.3K
13:18 9,284.40 9,284.60 9,281.15 9,282.40 325.5K
13:19 9,283.20 9,284.55 9,283.20 9,283.85 796.0K
13:20 9,284.50 9,289.15 9,284.20 9,288.95 310.5K
13:21 9,289.10 9,290.65 9,287.40 9,287.45 308.3K
13:22 9,287.15 9,287.60 9,285.70 9,286.80 273.1K
13:23 9,286.00 9,286.70 9,283.75 9,283.75 199.1K
13:24 9,282.40 9,282.40 9,277.05 9,277.85 330.9K
13:25 9,277.50 9,281.40 9,276.55 9,281.40 246.5K
13:26 9,281.25 9,287.35 9,281.25 9,286.30 269.5K
13:27 9,286.45 9,288.95 9,286.45 9,287.10 335.3K
13:28 9,286.20 9,286.90 9,285.10 9,285.10 386.5K
13:29 9,285.00 9,285.45 9,284.20 9,285.20 246.1K
13:30 9,285.35 9,287.90 9,285.35 9,286.95 358.8K
13:31 9,287.55 9,291.30 9,287.10 9,289.80 390.5K
13:32 9,289.65 9,289.95 9,287.05 9,287.85 256.7K
13:33 9,287.85 9,288.10 9,285.65 9,286.65 219.0K
13:34 9,286.40 9,288.75 9,285.55 9,288.10 290.3K
13:35 9,288.85 9,291.75 9,288.85 9,291.70 329.1K
13:36 9,292.30 9,300.05 9,292.30 9,295.15 895.1K
13:37 9,294.85 9,294.85 9,286.45 9,287.25 597.9K
13:38 9,288.50 9,289.15 9,287.65 9,288.25 276.7K
13:39 9,288.75 9,288.75 9,281.55 9,281.55 376.9K
13:40 9,280.80 9,281.10 9,274.10 9,274.10 493.7K
13:41 9,275.00 9,280.15 9,273.45 9,279.25 521.8K
13:42 9,278.75 9,280.85 9,274.70 9,280.85 341.2K
13:43 9,280.70 9,283.70 9,278.95 9,278.95 261.1K
13:44 9,279.35 9,280.05 9,272.30 9,272.55 370.2K
13:45 9,272.45 9,276.75 9,270.95 9,276.75 265.0K
13:46 9,277.45 9,277.80 9,273.25 9,273.25 426.6K
13:47 9,273.90 9,274.20 9,271.85 9,271.85 177.3K
13:48 9,272.60 9,273.05 9,271.05 9,271.05 274.7K
13:49 9,269.05 9,271.55 9,267.65 9,270.80 301.8K
13:50 9,270.05 9,270.05 9,265.75 9,267.25 556.1K
13:51 9,268.30 9,268.35 9,264.45 9,267.55 312.2K
13:52 9,268.00 9,268.25 9,261.20 9,261.20 322.1K
13:53 9,260.55 9,263.20 9,258.65 9,263.20 421.7K
13:54 9,263.05 9,263.05 9,252.55 9,254.25 504.0K
13:55 9,254.80 9,256.45 9,253.20 9,255.95 447.3K
13:56 9,257.95 9,262.25 9,256.80 9,262.25 337.6K
13:57 9,262.70 9,268.35 9,262.20 9,265.70 463.3K
13:58 9,265.95 9,269.00 9,265.55 9,268.15 260.1K
13:59 9,269.10 9,271.55 9,268.60 9,270.70 395.3K
14:00 9,271.05 9,273.55 9,269.10 9,273.50 263.1K
14:01 9,274.05 9,277.30 9,273.20 9,277.30 413.6K
14:02 9,277.40 9,277.40 9,272.50 9,273.00 404.3K
14:03 9,273.60 9,274.15 9,272.55 9,273.50 404.0K
14:04 9,273.10 9,274.95 9,273.05 9,273.25 336.4K
14:05 9,273.15 9,273.15 9,268.45 9,268.55 319.7K
14:06 9,269.10 9,271.05 9,268.70 9,270.65 408.0K
14:07 9,270.35 9,271.20 9,269.80 9,270.00 293.5K
14:08 9,269.25 9,270.80 9,269.00 9,269.30 268.3K
14:09 9,269.55 9,277.15 9,268.80 9,276.30 416.1K
14:10 9,275.15 9,275.55 9,270.80 9,270.80 336.9K
14:11 9,271.75 9,271.75 9,264.25 9,264.70 332.7K
14:12 9,263.50 9,266.05 9,263.50 9,265.75 336.1K
14:13 9,266.30 9,268.05 9,262.05 9,262.05 570.9K
14:14 9,262.15 9,262.95 9,261.00 9,262.95 294.9K
14:15 9,261.05 9,263.20 9,260.80 9,261.80 276.3K
14:16 9,261.50 9,265.60 9,261.20 9,265.60 317.8K
14:17 9,266.15 9,270.60 9,266.15 9,269.10 358.2K
14:18 9,269.95 9,271.45 9,268.15 9,271.20 342.9K
14:19 9,271.10 9,275.45 9,270.15 9,275.05 428.3K
14:20 9,274.95 9,275.00 9,271.85 9,275.00 449.9K
14:21 9,274.90 9,275.35 9,273.40 9,274.40 345.9K
14:22 9,274.55 9,275.55 9,273.80 9,274.50 237.4K
14:23 9,275.30 9,276.00 9,273.80 9,276.00 307.3K
14:24 9,277.40 9,278.55 9,275.35 9,278.45 358.5K
14:25 9,278.85 9,290.15 9,278.85 9,287.75 1,109.7K
14:26 9,287.20 9,294.55 9,286.90 9,293.80 627.0K
14:27 9,294.05 9,294.35 9,290.80 9,293.10 548.0K
14:28 9,292.90 9,293.05 9,290.25 9,293.05 533.9K
14:29 9,293.65 9,295.50 9,292.40 9,295.00 370.5K
14:30 9,293.85 9,304.00 9,293.85 9,304.00 580.5K
14:31 9,304.70 9,305.85 9,298.70 9,299.30 524.8K
14:32 9,299.10 9,299.95 9,296.55 9,297.65 376.3K
14:33 9,296.45 9,296.85 9,292.60 9,293.25 457.8K
14:34 9,292.20 9,295.10 9,291.65 9,294.00 333.4K
14:35 9,294.35 9,298.50 9,293.50 9,298.30 557.0K
14:36 9,297.85 9,304.90 9,297.85 9,299.35 774.3K
14:37 9,300.45 9,306.30 9,300.45 9,306.30 622.7K
14:38 9,305.00 9,305.55 9,301.60 9,301.60 531.0K
14:39 9,302.00 9,302.10 9,295.65 9,296.55 386.0K
14:40 9,296.40 9,301.05 9,296.35 9,296.35 363.3K
14:41 9,296.15 9,299.30 9,296.15 9,298.85 346.8K
14:42 9,299.75 9,302.45 9,299.40 9,302.45 434.7K
14:43 9,302.10 9,302.75 9,295.50 9,296.55 499.4K
14:44 9,295.25 9,296.35 9,293.55 9,294.95 359.4K
14:45 9,295.40 9,297.45 9,295.30 9,296.05 423.9K
14:46 9,296.55 9,300.35 9,294.00 9,298.55 1,345.8K
14:47 9,298.80 9,301.00 9,296.75 9,297.35 658.2K
14:48 9,296.20 9,299.05 9,295.35 9,296.75 472.8K
14:49 9,296.85 9,301.70 9,295.65 9,301.55 598.4K
14:50 9,302.10 9,305.20 9,302.10 9,302.75 468.9K
14:51 9,302.10 9,302.55 9,297.40 9,298.70 458.7K
14:52 9,298.00 9,298.60 9,297.05 9,297.15 384.3K
14:53 9,296.80 9,297.40 9,290.40 9,290.40 380.3K
14:54 9,289.25 9,289.70 9,286.65 9,289.40 696.8K
14:55 9,288.90 9,290.10 9,287.80 9,287.85 377.5K
14:56 9,287.60 9,297.20 9,287.40 9,297.20 549.0K
14:57 9,297.90 9,299.95 9,294.55 9,298.40 575.0K
14:58 9,299.10 9,301.40 9,298.50 9,301.40 314.3K
14:59 9,302.05 9,304.50 9,300.60 9,302.70 471.9K
15:00 9,304.05 9,306.20 9,303.10 9,303.70 740.2K
15:01 9,304.25 9,308.95 9,304.05 9,308.95 640.0K
15:02 9,308.55 9,321.90 9,308.55 9,321.70 1,304.9K
15:03 9,323.60 9,323.70 9,319.65 9,321.20 1,057.7K
15:04 9,320.65 9,321.45 9,318.90 9,320.55 712.0K
15:05 9,321.10 9,324.60 9,321.10 9,321.95 1,116.2K
15:06 9,321.70 9,322.50 9,315.60 9,315.75 1,022.1K
15:07 9,316.65 9,317.00 9,315.45 9,316.55 691.0K
15:08 9,317.00 9,317.00 9,311.25 9,311.40 888.0K
15:09 9,311.45 9,314.40 9,310.90 9,314.40 721.4K
15:10 9,317.10 9,319.75 9,317.10 9,319.45 1,352.7K
15:11 9,319.25 9,319.25 9,315.80 9,315.80 878.6K
15:12 9,316.35 9,317.55 9,315.65 9,315.65 756.5K
15:13 9,316.15 9,316.80 9,313.45 9,313.45 715.4K
15:14 9,313.10 9,314.15 9,313.10 9,313.35 863.3K
15:15 9,313.75 9,315.60 9,311.65 9,311.65 1,143.0K
15:16 9,312.05 9,312.05 9,308.85 9,309.75 1,398.8K
15:17 9,309.85 9,312.85 9,309.85 9,312.85 814.2K
15:18 9,312.95 9,314.30 9,311.45 9,311.45 1,809.9K
15:19 9,312.50 9,312.95 9,311.30 9,312.25 1,026.5K
15:20 9,312.25 9,314.40 9,312.00 9,314.20 1,608.2K
15:21 9,314.40 9,314.40 9,312.75 9,313.75 848.9K
15:22 9,314.05 9,314.45 9,310.50 9,311.00 1,144.5K
15:23 9,311.20 9,315.70 9,311.20 9,315.70 1,000.2K
15:24 9,315.40 9,316.60 9,313.55 9,313.90 1,391.9K
15:25 9,313.40 9,314.55 9,313.40 9,313.85 1,061.8K
15:26 9,314.30 9,314.90 9,313.10 9,314.10 863.0K
15:27 9,313.60 9,316.05 9,312.85 9,314.10 1,307.3K
15:28 9,312.10 9,313.35 9,310.20 9,311.15 1,540.7K
15:29 9,310.50 9,315.25 9,309.00 9,315.25 983.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available