9,828.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,464.20 | 8,464.20 | 8,464.20 | 8,464.20 | 212.7K |
| 09:15 | 8,475.35 | 8,690.15 | 8,475.35 | 8,674.05 | 11,529.8K |
| 09:16 | 8,684.20 | 8,724.10 | 8,684.20 | 8,708.75 | 5,239.1K |
| 09:17 | 8,709.65 | 8,709.65 | 8,617.35 | 8,624.40 | 4,234.5K |
| 09:18 | 8,618.80 | 8,624.15 | 8,600.20 | 8,624.15 | 5,380.1K |
| 09:19 | 8,623.85 | 8,628.65 | 8,597.85 | 8,602.00 | 3,781.2K |
| 09:20 | 8,603.10 | 8,611.60 | 8,595.35 | 8,596.30 | 3,143.3K |
| 09:21 | 8,596.40 | 8,692.15 | 8,578.40 | 8,692.15 | 3,259.1K |
| 09:22 | 8,690.00 | 8,690.45 | 8,676.85 | 8,688.15 | 3,072.7K |
| 09:23 | 8,694.10 | 8,716.70 | 8,694.10 | 8,709.90 | 2,243.7K |
| 09:24 | 8,715.60 | 8,721.45 | 8,705.85 | 8,713.25 | 2,459.4K |
| 09:25 | 8,712.50 | 8,719.20 | 8,688.85 | 8,700.60 | 1,942.1K |
| 09:26 | 8,707.30 | 8,722.15 | 8,701.70 | 8,716.35 | 2,954.5K |
| 09:27 | 8,711.30 | 8,731.65 | 8,711.30 | 8,731.65 | 1,786.4K |
| 09:28 | 8,729.05 | 8,744.00 | 8,720.50 | 8,737.45 | 2,099.0K |
| 09:29 | 8,739.75 | 8,750.80 | 8,736.25 | 8,742.60 | 2,047.2K |
| 09:30 | 8,740.65 | 8,757.45 | 8,729.85 | 8,757.45 | 2,532.8K |
| 09:31 | 8,759.40 | 8,802.55 | 8,758.95 | 8,802.55 | 2,902.7K |
| 09:32 | 8,801.75 | 8,814.50 | 8,797.00 | 8,803.75 | 3,607.1K |
| 09:33 | 8,801.05 | 8,801.05 | 8,779.05 | 8,789.10 | 1,992.0K |
| 09:34 | 8,787.05 | 8,801.60 | 8,769.55 | 8,783.45 | 1,685.8K |
| 09:35 | 8,781.45 | 8,783.80 | 8,738.90 | 8,744.95 | 2,364.4K |
| 09:36 | 8,745.25 | 8,746.10 | 8,724.80 | 8,726.70 | 2,157.5K |
| 09:37 | 8,728.45 | 8,743.20 | 8,707.50 | 8,743.20 | 1,943.7K |
| 09:38 | 8,740.45 | 8,741.05 | 8,716.45 | 8,719.35 | 1,329.3K |
| 09:39 | 8,720.60 | 8,720.60 | 8,702.90 | 8,704.60 | 1,576.8K |
| 09:40 | 8,696.15 | 8,715.15 | 8,695.35 | 8,700.70 | 1,550.9K |
| 09:41 | 8,697.65 | 8,697.65 | 8,680.90 | 8,696.05 | 1,417.5K |
| 09:42 | 8,691.95 | 8,700.60 | 8,678.35 | 8,700.30 | 1,194.2K |
| 09:43 | 8,699.75 | 8,699.75 | 8,686.05 | 8,687.05 | 1,081.7K |
| 09:44 | 8,691.25 | 8,710.85 | 8,687.55 | 8,704.35 | 1,129.8K |
| 09:45 | 8,703.75 | 8,714.75 | 8,698.20 | 8,705.55 | 1,464.9K |
| 09:46 | 8,703.50 | 8,703.50 | 8,688.95 | 8,699.45 | 1,659.8K |
| 09:47 | 8,702.80 | 8,702.80 | 8,673.10 | 8,684.15 | 1,450.1K |
| 09:48 | 8,682.60 | 8,708.65 | 8,677.60 | 8,703.85 | 1,292.0K |
| 09:49 | 8,703.35 | 8,707.85 | 8,692.35 | 8,706.85 | 743.8K |
| 09:50 | 8,699.15 | 8,711.55 | 8,692.50 | 8,698.15 | 1,016.5K |
| 09:51 | 8,698.25 | 8,718.85 | 8,698.25 | 8,717.35 | 1,136.7K |
| 09:52 | 8,719.60 | 8,745.35 | 8,715.20 | 8,745.35 | 1,023.6K |
| 09:53 | 8,740.90 | 8,740.90 | 8,723.50 | 8,724.40 | 882.8K |
| 09:54 | 8,726.40 | 8,739.55 | 8,723.65 | 8,729.75 | 826.8K |
| 09:55 | 8,731.65 | 8,742.70 | 8,725.75 | 8,729.85 | 768.3K |
| 09:56 | 8,734.85 | 8,749.20 | 8,732.70 | 8,749.20 | 1,147.6K |
| 09:57 | 8,752.40 | 8,755.90 | 8,728.15 | 8,742.05 | 1,021.6K |
| 09:58 | 8,743.65 | 8,744.15 | 8,715.70 | 8,718.40 | 583.7K |
| 09:59 | 8,723.20 | 8,738.80 | 8,722.85 | 8,726.45 | 922.8K |
| 10:00 | 8,726.25 | 8,758.50 | 8,726.25 | 8,746.45 | 1,308.1K |
| 10:01 | 8,741.90 | 8,754.50 | 8,741.20 | 8,749.95 | 697.5K |
| 10:02 | 8,748.80 | 8,749.70 | 8,734.95 | 8,734.95 | 796.1K |
| 10:03 | 8,729.25 | 8,736.90 | 8,716.65 | 8,723.60 | 1,387.3K |
| 10:04 | 8,728.55 | 8,745.65 | 8,728.55 | 8,732.75 | 840.1K |
| 10:05 | 8,730.20 | 8,740.80 | 8,714.25 | 8,714.25 | 737.4K |
| 10:06 | 8,715.55 | 8,738.20 | 8,715.45 | 8,738.20 | 974.2K |
| 10:07 | 8,734.15 | 8,734.15 | 8,722.75 | 8,728.45 | 876.3K |
| 10:08 | 8,728.45 | 8,732.15 | 8,716.70 | 8,730.90 | 615.2K |
| 10:09 | 8,728.80 | 8,730.40 | 8,723.30 | 8,730.40 | 486.5K |
| 10:10 | 8,729.45 | 8,737.70 | 8,729.45 | 8,733.75 | 657.4K |
| 10:11 | 8,734.50 | 8,734.50 | 8,714.55 | 8,714.55 | 850.5K |
| 10:12 | 8,711.90 | 8,713.05 | 8,691.95 | 8,692.05 | 1,435.7K |
| 10:13 | 8,690.85 | 8,703.10 | 8,689.20 | 8,703.10 | 1,155.4K |
| 10:14 | 8,701.95 | 8,703.55 | 8,694.05 | 8,694.60 | 599.7K |
| 10:15 | 8,693.40 | 8,695.45 | 8,676.50 | 8,683.90 | 905.0K |
| 10:16 | 8,685.70 | 8,692.15 | 8,675.20 | 8,677.15 | 1,130.3K |
| 10:17 | 8,675.45 | 8,684.10 | 8,674.15 | 8,677.05 | 882.7K |
| 10:18 | 8,678.60 | 8,684.85 | 8,666.30 | 8,667.00 | 940.1K |
| 10:19 | 8,666.30 | 8,678.90 | 8,662.15 | 8,678.35 | 932.6K |
| 10:20 | 8,681.30 | 8,701.65 | 8,681.30 | 8,689.70 | 822.1K |
| 10:21 | 8,688.15 | 8,703.10 | 8,688.15 | 8,700.70 | 1,096.5K |
| 10:22 | 8,699.55 | 8,709.50 | 8,694.30 | 8,705.05 | 754.2K |
| 10:23 | 8,705.25 | 8,716.90 | 8,705.25 | 8,712.45 | 827.6K |
| 10:24 | 8,707.70 | 8,712.95 | 8,705.45 | 8,712.95 | 720.4K |
| 10:25 | 8,712.75 | 8,719.80 | 8,704.85 | 8,716.40 | 696.7K |
| 10:26 | 8,714.65 | 8,735.30 | 8,714.65 | 8,726.25 | 629.0K |
| 10:27 | 8,728.10 | 8,731.85 | 8,724.20 | 8,729.35 | 533.3K |
| 10:28 | 8,733.95 | 8,752.85 | 8,733.95 | 8,744.90 | 974.5K |
| 10:29 | 8,745.00 | 8,763.70 | 8,734.95 | 8,763.70 | 906.0K |
| 10:30 | 8,766.10 | 8,766.10 | 8,749.20 | 8,753.70 | 658.3K |
| 10:31 | 8,753.65 | 8,757.35 | 8,741.60 | 8,741.60 | 517.2K |
| 10:32 | 8,740.65 | 8,756.80 | 8,737.80 | 8,756.80 | 494.7K |
| 10:33 | 8,758.05 | 8,762.05 | 8,755.55 | 8,755.55 | 624.9K |
| 10:34 | 8,755.00 | 8,758.75 | 8,753.10 | 8,755.75 | 1,058.7K |
| 10:35 | 8,755.45 | 8,756.70 | 8,735.90 | 8,736.00 | 753.6K |
| 10:36 | 8,736.65 | 8,746.90 | 8,736.65 | 8,742.55 | 498.8K |
| 10:37 | 8,744.80 | 8,753.30 | 8,744.80 | 8,753.00 | 484.5K |
| 10:38 | 8,754.15 | 8,758.05 | 8,750.20 | 8,753.40 | 604.9K |
| 10:39 | 8,751.75 | 8,759.45 | 8,746.05 | 8,759.45 | 592.9K |
| 10:40 | 8,758.70 | 8,763.35 | 8,752.55 | 8,760.30 | 601.1K |
| 10:41 | 8,761.80 | 8,773.65 | 8,760.55 | 8,770.20 | 711.3K |
| 10:42 | 8,769.35 | 8,790.25 | 8,769.35 | 8,790.25 | 737.0K |
| 10:43 | 8,786.10 | 8,786.10 | 8,780.85 | 8,782.60 | 951.5K |
| 10:44 | 8,784.15 | 8,795.45 | 8,783.70 | 8,787.75 | 911.0K |
| 10:45 | 8,787.40 | 8,792.35 | 8,774.35 | 8,774.35 | 594.0K |
| 10:46 | 8,773.35 | 8,774.75 | 8,760.10 | 8,760.35 | 911.1K |
| 10:47 | 8,764.80 | 8,768.35 | 8,761.40 | 8,764.50 | 410.2K |
| 10:48 | 8,764.90 | 8,767.50 | 8,760.70 | 8,767.50 | 451.5K |
| 10:49 | 8,768.65 | 8,797.60 | 8,768.65 | 8,797.40 | 957.6K |
| 10:50 | 8,797.95 | 8,813.50 | 8,797.95 | 8,812.15 | 1,385.7K |
| 10:51 | 8,812.90 | 8,821.25 | 8,799.30 | 8,799.70 | 1,260.4K |
| 10:52 | 8,800.05 | 8,817.40 | 8,796.95 | 8,813.80 | 611.7K |
| 10:53 | 8,814.50 | 8,815.10 | 8,799.80 | 8,806.95 | 734.7K |
| 10:54 | 8,805.85 | 8,810.00 | 8,786.40 | 8,786.55 | 897.1K |
| 10:55 | 8,785.70 | 8,792.15 | 8,783.70 | 8,783.70 | 647.8K |
| 10:56 | 8,786.00 | 8,797.00 | 8,786.00 | 8,792.20 | 1,064.7K |
| 10:57 | 8,791.55 | 8,792.45 | 8,778.05 | 8,779.75 | 1,007.4K |
| 10:58 | 8,779.25 | 8,780.90 | 8,763.65 | 8,763.65 | 616.2K |
| 10:59 | 8,765.20 | 8,772.10 | 8,764.95 | 8,765.25 | 808.2K |
| 11:00 | 8,764.55 | 8,774.70 | 8,764.55 | 8,767.30 | 514.6K |
| 11:01 | 8,768.70 | 8,780.60 | 8,768.70 | 8,780.60 | 558.8K |
| 11:02 | 8,780.30 | 8,788.25 | 8,773.85 | 8,777.50 | 1,679.1K |
| 11:03 | 8,777.45 | 8,782.45 | 8,777.15 | 8,782.45 | 454.3K |
| 11:04 | 8,782.75 | 8,785.10 | 8,781.35 | 8,782.35 | 324.6K |
| 11:05 | 8,784.00 | 8,790.35 | 8,782.85 | 8,784.75 | 553.3K |
| 11:06 | 8,784.55 | 8,788.85 | 8,784.40 | 8,786.00 | 721.4K |
| 11:07 | 8,789.00 | 8,796.05 | 8,785.85 | 8,796.05 | 906.2K |
| 11:08 | 8,798.95 | 8,804.10 | 8,796.05 | 8,800.10 | 735.6K |
| 11:09 | 8,800.80 | 8,819.35 | 8,800.80 | 8,812.55 | 683.9K |
| 11:10 | 8,811.80 | 8,814.00 | 8,808.55 | 8,811.60 | 505.0K |
| 11:11 | 8,811.05 | 8,813.20 | 8,801.05 | 8,805.95 | 599.9K |
| 11:12 | 8,803.30 | 8,810.35 | 8,801.20 | 8,809.75 | 569.9K |
| 11:13 | 8,809.60 | 8,818.35 | 8,809.60 | 8,817.10 | 587.0K |
| 11:14 | 8,812.80 | 8,813.90 | 8,800.10 | 8,802.90 | 610.2K |
| 11:15 | 8,799.40 | 8,811.00 | 8,799.40 | 8,808.50 | 1,012.4K |
| 11:16 | 8,807.40 | 8,816.65 | 8,807.40 | 8,814.25 | 514.5K |
| 11:17 | 8,813.00 | 8,813.00 | 8,805.00 | 8,805.85 | 630.0K |
| 11:18 | 8,804.85 | 8,810.25 | 8,800.00 | 8,807.60 | 1,502.9K |
| 11:19 | 8,805.35 | 8,807.25 | 8,802.85 | 8,805.85 | 1,058.2K |
| 11:20 | 8,807.05 | 8,807.15 | 8,800.25 | 8,800.65 | 640.9K |
| 11:21 | 8,799.75 | 8,800.40 | 8,792.85 | 8,792.85 | 1,032.6K |
| 11:22 | 8,793.00 | 8,803.25 | 8,793.00 | 8,799.35 | 670.9K |
| 11:23 | 8,798.40 | 8,802.10 | 8,786.60 | 8,791.15 | 1,180.2K |
| 11:24 | 8,793.30 | 8,796.15 | 8,787.55 | 8,787.55 | 579.0K |
| 11:25 | 8,790.30 | 8,791.30 | 8,785.35 | 8,787.20 | 778.5K |
| 11:26 | 8,786.80 | 8,796.70 | 8,786.00 | 8,795.40 | 775.6K |
| 11:27 | 8,796.70 | 8,796.70 | 8,791.45 | 8,796.15 | 613.3K |
| 11:28 | 8,796.35 | 8,804.15 | 8,796.35 | 8,802.45 | 694.6K |
| 11:29 | 8,802.70 | 8,813.45 | 8,800.60 | 8,813.30 | 548.6K |
| 11:30 | 8,815.45 | 8,821.15 | 8,815.45 | 8,816.15 | 765.6K |
| 11:31 | 8,814.25 | 8,820.15 | 8,813.80 | 8,815.70 | 359.9K |
| 11:32 | 8,816.05 | 8,818.25 | 8,808.00 | 8,810.35 | 518.1K |
| 11:33 | 8,811.65 | 8,823.20 | 8,811.65 | 8,821.10 | 407.8K |
| 11:34 | 8,820.65 | 8,823.05 | 8,817.50 | 8,823.05 | 407.3K |
| 11:35 | 8,827.85 | 8,836.45 | 8,827.85 | 8,834.10 | 1,164.7K |
| 11:36 | 8,834.55 | 8,837.15 | 8,828.40 | 8,831.95 | 581.4K |
| 11:37 | 8,832.80 | 8,838.75 | 8,830.40 | 8,838.75 | 442.1K |
| 11:38 | 8,839.15 | 8,839.55 | 8,831.10 | 8,831.10 | 652.6K |
| 11:39 | 8,830.55 | 8,830.80 | 8,819.90 | 8,820.75 | 812.4K |
| 11:40 | 8,821.80 | 8,824.05 | 8,807.55 | 8,807.55 | 672.9K |
| 11:41 | 8,811.05 | 8,812.65 | 8,804.50 | 8,809.95 | 457.5K |
| 11:42 | 8,810.30 | 8,812.50 | 8,808.25 | 8,810.30 | 475.4K |
| 11:43 | 8,812.75 | 8,815.60 | 8,797.60 | 8,797.60 | 999.5K |
| 11:44 | 8,797.90 | 8,802.65 | 8,792.80 | 8,802.65 | 978.4K |
| 11:45 | 8,804.85 | 8,805.30 | 8,799.75 | 8,799.75 | 416.9K |
| 11:46 | 8,798.70 | 8,799.35 | 8,795.40 | 8,798.80 | 553.4K |
| 11:47 | 8,797.30 | 8,797.30 | 8,790.45 | 8,795.15 | 1,003.2K |
| 11:48 | 8,794.15 | 8,801.00 | 8,793.30 | 8,799.30 | 614.9K |
| 11:49 | 8,801.80 | 8,813.75 | 8,801.80 | 8,812.35 | 500.5K |
| 11:50 | 8,811.55 | 8,811.65 | 8,802.05 | 8,806.50 | 775.7K |
| 11:51 | 8,805.35 | 8,809.10 | 8,805.35 | 8,807.65 | 345.8K |
| 11:52 | 8,808.50 | 8,809.70 | 8,800.70 | 8,802.65 | 508.5K |
| 11:53 | 8,803.25 | 8,806.80 | 8,797.85 | 8,800.80 | 788.5K |
| 11:54 | 8,800.95 | 8,803.50 | 8,800.75 | 8,801.35 | 311.2K |
| 11:55 | 8,802.25 | 8,803.05 | 8,798.55 | 8,800.35 | 375.1K |
| 11:56 | 8,800.15 | 8,800.15 | 8,788.00 | 8,788.25 | 509.6K |
| 11:57 | 8,788.20 | 8,792.55 | 8,788.05 | 8,791.40 | 500.1K |
| 11:58 | 8,791.30 | 8,791.30 | 8,785.05 | 8,785.05 | 468.3K |
| 11:59 | 8,783.55 | 8,793.30 | 8,782.70 | 8,793.30 | 459.6K |
| 12:00 | 8,792.55 | 8,794.70 | 8,785.50 | 8,786.55 | 274.4K |
| 12:01 | 8,786.95 | 8,792.65 | 8,786.95 | 8,791.35 | 288.1K |
| 12:02 | 8,792.60 | 8,792.60 | 8,785.55 | 8,785.75 | 417.1K |
| 12:03 | 8,785.60 | 8,791.85 | 8,785.60 | 8,787.10 | 308.9K |
| 12:04 | 8,786.10 | 8,792.15 | 8,780.85 | 8,780.85 | 328.0K |
| 12:05 | 8,776.30 | 8,780.30 | 8,767.95 | 8,767.95 | 902.9K |
| 12:06 | 8,761.95 | 8,774.55 | 8,761.05 | 8,772.40 | 548.4K |
| 12:07 | 8,773.30 | 8,774.30 | 8,763.80 | 8,764.05 | 397.0K |
| 12:08 | 8,763.15 | 8,765.30 | 8,757.90 | 8,762.45 | 592.6K |
| 12:09 | 8,764.75 | 8,766.75 | 8,762.95 | 8,763.25 | 308.7K |
| 12:10 | 8,765.50 | 8,767.25 | 8,764.35 | 8,764.75 | 316.9K |
| 12:11 | 8,766.30 | 8,772.10 | 8,764.95 | 8,764.95 | 380.7K |
| 12:12 | 8,762.40 | 8,762.40 | 8,753.05 | 8,754.80 | 656.4K |
| 12:13 | 8,755.05 | 8,756.65 | 8,751.60 | 8,755.85 | 643.8K |
| 12:14 | 8,754.55 | 8,756.45 | 8,750.45 | 8,753.15 | 789.8K |
| 12:15 | 8,753.40 | 8,755.70 | 8,747.10 | 8,753.80 | 512.5K |
| 12:16 | 8,753.45 | 8,757.65 | 8,745.50 | 8,745.50 | 736.4K |
| 12:17 | 8,741.00 | 8,750.30 | 8,738.20 | 8,743.85 | 730.9K |
| 12:18 | 8,745.45 | 8,754.95 | 8,745.45 | 8,748.50 | 950.7K |
| 12:19 | 8,747.20 | 8,748.55 | 8,743.95 | 8,748.10 | 314.9K |
| 12:20 | 8,749.30 | 8,768.75 | 8,747.95 | 8,768.75 | 709.0K |
| 12:21 | 8,769.55 | 8,769.55 | 8,762.00 | 8,766.05 | 639.9K |
| 12:22 | 8,766.40 | 8,768.60 | 8,763.95 | 8,765.95 | 405.2K |
| 12:23 | 8,767.55 | 8,773.20 | 8,761.75 | 8,761.75 | 602.0K |
| 12:24 | 8,761.70 | 8,767.20 | 8,760.95 | 8,763.30 | 420.1K |
| 12:25 | 8,756.90 | 8,768.40 | 8,753.45 | 8,768.40 | 489.9K |
| 12:26 | 8,767.10 | 8,767.35 | 8,762.00 | 8,764.95 | 361.0K |
| 12:27 | 8,766.30 | 8,774.20 | 8,765.40 | 8,774.20 | 425.2K |
| 12:28 | 8,773.95 | 8,773.95 | 8,758.15 | 8,762.10 | 503.6K |
| 12:29 | 8,763.65 | 8,764.80 | 8,756.00 | 8,756.25 | 372.8K |
| 12:30 | 8,756.90 | 8,763.20 | 8,756.85 | 8,761.70 | 399.0K |
| 12:31 | 8,760.35 | 8,760.35 | 8,742.35 | 8,749.55 | 916.5K |
| 12:32 | 8,751.60 | 8,756.95 | 8,751.60 | 8,752.65 | 345.3K |
| 12:33 | 8,752.10 | 8,752.10 | 8,746.55 | 8,746.55 | 364.5K |
| 12:34 | 8,745.75 | 8,746.85 | 8,725.60 | 8,733.10 | 996.5K |
| 12:35 | 8,738.00 | 8,744.05 | 8,735.60 | 8,740.40 | 543.5K |
| 12:36 | 8,743.35 | 8,751.10 | 8,738.50 | 8,749.30 | 842.4K |
| 12:37 | 8,749.30 | 8,759.25 | 8,749.30 | 8,754.80 | 427.6K |
| 12:38 | 8,753.25 | 8,769.10 | 8,753.25 | 8,763.25 | 560.8K |
| 12:39 | 8,763.00 | 8,767.20 | 8,761.10 | 8,762.30 | 290.2K |
| 12:40 | 8,760.40 | 8,763.05 | 8,756.75 | 8,762.40 | 446.0K |
| 12:41 | 8,763.80 | 8,779.95 | 8,758.55 | 8,779.95 | 1,121.7K |
| 12:42 | 8,779.45 | 8,779.95 | 8,771.20 | 8,775.85 | 501.5K |
| 12:43 | 8,775.95 | 8,775.95 | 8,766.45 | 8,770.60 | 372.8K |
| 12:44 | 8,771.45 | 8,782.40 | 8,771.45 | 8,781.85 | 470.4K |
| 12:45 | 8,780.30 | 8,792.75 | 8,780.30 | 8,788.70 | 825.4K |
| 12:46 | 8,789.85 | 8,799.10 | 8,787.90 | 8,792.80 | 738.7K |
| 12:47 | 8,793.10 | 8,799.60 | 8,788.85 | 8,795.60 | 1,010.7K |
| 12:48 | 8,795.00 | 8,800.70 | 8,795.00 | 8,800.70 | 564.2K |
| 12:49 | 8,801.50 | 8,810.80 | 8,801.50 | 8,804.15 | 1,068.4K |
| 12:50 | 8,804.20 | 8,804.35 | 8,785.55 | 8,785.55 | 754.5K |
| 12:51 | 8,787.00 | 8,795.15 | 8,785.75 | 8,793.00 | 381.4K |
| 12:52 | 8,791.95 | 8,792.35 | 8,779.85 | 8,783.20 | 533.2K |
| 12:53 | 8,783.45 | 8,786.95 | 8,771.00 | 8,771.15 | 492.9K |
| 12:54 | 8,771.35 | 8,778.65 | 8,771.35 | 8,773.20 | 369.7K |
| 12:55 | 8,772.10 | 8,776.25 | 8,768.45 | 8,774.10 | 518.6K |
| 12:56 | 8,773.10 | 8,778.30 | 8,769.05 | 8,774.75 | 672.5K |
| 12:57 | 8,775.10 | 8,779.10 | 8,771.40 | 8,776.30 | 581.7K |
| 12:58 | 8,778.30 | 8,778.30 | 8,768.45 | 8,773.45 | 420.9K |
| 12:59 | 8,774.15 | 8,777.60 | 8,772.05 | 8,772.05 | 479.8K |
| 13:00 | 8,770.25 | 8,776.50 | 8,770.25 | 8,774.55 | 354.1K |
| 13:01 | 8,774.20 | 8,775.05 | 8,764.30 | 8,772.30 | 412.4K |
| 13:02 | 8,771.40 | 8,774.20 | 8,765.80 | 8,765.80 | 817.2K |
| 13:03 | 8,767.30 | 8,767.30 | 8,760.90 | 8,760.90 | 510.0K |
| 13:04 | 8,758.35 | 8,762.00 | 8,754.80 | 8,754.80 | 594.6K |
| 13:05 | 8,755.50 | 8,764.45 | 8,754.45 | 8,755.80 | 497.2K |
| 13:06 | 8,756.75 | 8,763.40 | 8,756.75 | 8,759.00 | 368.5K |
| 13:07 | 8,757.80 | 8,764.30 | 8,757.80 | 8,757.95 | 586.4K |
| 13:08 | 8,759.90 | 8,768.20 | 8,759.90 | 8,765.35 | 537.2K |
| 13:09 | 8,763.85 | 8,772.85 | 8,761.75 | 8,772.30 | 556.8K |
| 13:10 | 8,773.75 | 8,778.00 | 8,766.55 | 8,766.55 | 471.2K |
| 13:11 | 8,766.50 | 8,766.70 | 8,761.25 | 8,761.85 | 451.7K |
| 13:12 | 8,761.40 | 8,766.05 | 8,761.15 | 8,764.25 | 295.1K |
| 13:13 | 8,765.05 | 8,770.70 | 8,765.05 | 8,768.30 | 281.4K |
| 13:14 | 8,768.20 | 8,771.35 | 8,767.60 | 8,770.50 | 243.0K |
| 13:15 | 8,771.75 | 8,772.35 | 8,764.50 | 8,764.50 | 343.0K |
| 13:16 | 8,765.15 | 8,769.25 | 8,765.05 | 8,769.25 | 245.7K |
| 13:17 | 8,768.60 | 8,772.00 | 8,763.60 | 8,763.60 | 345.9K |
| 13:18 | 8,763.75 | 8,764.40 | 8,756.00 | 8,756.00 | 525.6K |
| 13:19 | 8,756.55 | 8,762.95 | 8,756.05 | 8,761.20 | 594.8K |
| 13:20 | 8,759.25 | 8,762.25 | 8,757.85 | 8,760.95 | 286.7K |
| 13:21 | 8,760.25 | 8,766.45 | 8,759.15 | 8,763.15 | 651.1K |
| 13:22 | 8,764.40 | 8,766.80 | 8,760.80 | 8,765.50 | 301.0K |
| 13:23 | 8,765.45 | 8,776.00 | 8,765.45 | 8,772.80 | 369.9K |
| 13:24 | 8,773.90 | 8,782.40 | 8,773.20 | 8,782.15 | 408.2K |
| 13:25 | 8,781.35 | 8,791.05 | 8,780.60 | 8,786.60 | 574.7K |
| 13:26 | 8,785.80 | 8,786.50 | 8,779.95 | 8,784.30 | 290.3K |
| 13:27 | 8,788.65 | 8,802.70 | 8,788.25 | 8,798.75 | 807.3K |
| 13:28 | 8,797.85 | 8,810.60 | 8,797.85 | 8,810.40 | 450.8K |
| 13:29 | 8,810.45 | 8,811.85 | 8,792.05 | 8,796.15 | 492.7K |
| 13:30 | 8,798.60 | 8,804.40 | 8,791.75 | 8,791.75 | 316.7K |
| 13:31 | 8,794.65 | 8,804.45 | 8,793.50 | 8,804.45 | 323.2K |
| 13:32 | 8,808.15 | 8,821.95 | 8,808.15 | 8,821.50 | 887.4K |
| 13:33 | 8,823.80 | 8,829.70 | 8,819.50 | 8,819.50 | 773.5K |
| 13:34 | 8,817.20 | 8,826.65 | 8,815.40 | 8,826.00 | 507.7K |
| 13:35 | 8,827.85 | 8,846.15 | 8,826.40 | 8,833.15 | 1,178.9K |
| 13:36 | 8,832.00 | 8,846.30 | 8,832.00 | 8,846.30 | 580.9K |
| 13:37 | 8,842.90 | 8,845.20 | 8,831.45 | 8,831.45 | 528.8K |
| 13:38 | 8,831.70 | 8,838.65 | 8,831.70 | 8,835.25 | 455.6K |
| 13:39 | 8,837.05 | 8,850.15 | 8,837.05 | 8,846.50 | 1,131.3K |
| 13:40 | 8,846.55 | 8,857.50 | 8,845.85 | 8,849.65 | 595.8K |
| 13:41 | 8,850.05 | 8,854.30 | 8,848.40 | 8,851.45 | 503.7K |
| 13:42 | 8,852.00 | 8,859.60 | 8,849.70 | 8,859.15 | 552.7K |
| 13:43 | 8,862.60 | 8,873.35 | 8,862.60 | 8,864.85 | 1,091.1K |
| 13:44 | 8,866.50 | 8,869.10 | 8,859.70 | 8,860.70 | 455.1K |
| 13:45 | 8,859.50 | 8,873.90 | 8,859.50 | 8,872.25 | 641.9K |
| 13:46 | 8,870.90 | 8,876.95 | 8,867.75 | 8,876.95 | 624.0K |
| 13:47 | 8,883.75 | 8,891.55 | 8,881.65 | 8,881.65 | 1,196.1K |
| 13:48 | 8,880.65 | 8,881.70 | 8,866.55 | 8,866.55 | 593.0K |
| 13:49 | 8,866.25 | 8,866.25 | 8,853.05 | 8,857.50 | 505.5K |
| 13:50 | 8,856.70 | 8,859.30 | 8,853.20 | 8,853.20 | 432.5K |
| 13:51 | 8,852.35 | 8,852.35 | 8,847.80 | 8,850.05 | 475.5K |
| 13:52 | 8,852.05 | 8,856.05 | 8,846.15 | 8,846.90 | 401.7K |
| 13:53 | 8,847.10 | 8,850.80 | 8,843.05 | 8,850.80 | 477.4K |
| 13:54 | 8,851.25 | 8,853.85 | 8,848.15 | 8,848.20 | 340.7K |
| 13:55 | 8,848.05 | 8,848.05 | 8,840.00 | 8,840.70 | 527.7K |
| 13:56 | 8,841.60 | 8,842.05 | 8,831.85 | 8,831.85 | 434.1K |
| 13:57 | 8,828.80 | 8,836.05 | 8,827.75 | 8,832.60 | 608.8K |
| 13:58 | 8,831.35 | 8,838.85 | 8,829.25 | 8,836.85 | 589.5K |
| 13:59 | 8,837.55 | 8,839.65 | 8,833.30 | 8,833.70 | 399.2K |
| 14:00 | 8,831.40 | 8,834.15 | 8,829.25 | 8,829.25 | 338.7K |
| 14:01 | 8,831.20 | 8,833.40 | 8,824.30 | 8,824.65 | 628.8K |
| 14:02 | 8,824.65 | 8,825.40 | 8,822.60 | 8,825.40 | 536.6K |
| 14:03 | 8,826.30 | 8,828.20 | 8,821.65 | 8,827.55 | 415.3K |
| 14:04 | 8,828.60 | 8,839.60 | 8,825.80 | 8,839.25 | 349.6K |
| 14:05 | 8,838.45 | 8,851.85 | 8,838.45 | 8,851.85 | 575.4K |
| 14:06 | 8,849.55 | 8,849.75 | 8,843.85 | 8,846.05 | 448.4K |
| 14:07 | 8,846.10 | 8,849.70 | 8,842.65 | 8,842.65 | 442.5K |
| 14:08 | 8,843.50 | 8,846.25 | 8,842.80 | 8,845.60 | 403.6K |
| 14:09 | 8,846.50 | 8,849.95 | 8,842.35 | 8,842.35 | 410.5K |
| 14:10 | 8,843.60 | 8,843.85 | 8,830.45 | 8,830.45 | 396.3K |
| 14:11 | 8,829.70 | 8,831.00 | 8,824.20 | 8,825.45 | 699.8K |
| 14:12 | 8,826.30 | 8,836.70 | 8,826.30 | 8,836.70 | 422.5K |
| 14:13 | 8,837.05 | 8,840.90 | 8,837.05 | 8,838.05 | 485.1K |
| 14:14 | 8,837.55 | 8,838.45 | 8,832.90 | 8,837.30 | 332.2K |
| 14:15 | 8,837.10 | 8,842.50 | 8,836.05 | 8,836.05 | 328.9K |
| 14:16 | 8,836.50 | 8,836.50 | 8,830.50 | 8,833.65 | 460.3K |
| 14:17 | 8,834.35 | 8,835.80 | 8,820.70 | 8,820.70 | 365.2K |
| 14:18 | 8,821.45 | 8,823.75 | 8,819.15 | 8,823.75 | 387.2K |
| 14:19 | 8,823.95 | 8,833.05 | 8,823.95 | 8,833.05 | 346.8K |
| 14:20 | 8,831.10 | 8,831.10 | 8,823.55 | 8,824.20 | 606.5K |
| 14:21 | 8,824.05 | 8,827.20 | 8,820.00 | 8,824.35 | 540.1K |
| 14:22 | 8,822.70 | 8,831.05 | 8,821.50 | 8,831.05 | 334.0K |
| 14:23 | 8,829.80 | 8,835.60 | 8,829.65 | 8,830.80 | 571.4K |
| 14:24 | 8,829.45 | 8,835.40 | 8,829.45 | 8,833.75 | 398.7K |
| 14:25 | 8,832.85 | 8,835.55 | 8,831.30 | 8,833.40 | 528.9K |
| 14:26 | 8,835.65 | 8,836.05 | 8,830.95 | 8,831.95 | 369.4K |
| 14:27 | 8,831.70 | 8,839.95 | 8,831.70 | 8,838.90 | 374.7K |
| 14:28 | 8,839.15 | 8,839.15 | 8,830.85 | 8,831.95 | 311.1K |
| 14:29 | 8,831.80 | 8,836.45 | 8,831.80 | 8,835.50 | 348.8K |
| 14:30 | 8,835.60 | 8,839.00 | 8,832.95 | 8,832.95 | 521.6K |
| 14:31 | 8,833.70 | 8,847.75 | 8,832.65 | 8,847.50 | 655.8K |
| 14:32 | 8,850.75 | 8,862.35 | 8,850.75 | 8,852.50 | 1,023.4K |
| 14:33 | 8,854.05 | 8,869.55 | 8,847.50 | 8,869.20 | 800.5K |
| 14:34 | 8,869.25 | 8,869.95 | 8,853.55 | 8,854.25 | 654.8K |
| 14:35 | 8,855.25 | 8,861.20 | 8,853.80 | 8,857.05 | 477.0K |
| 14:36 | 8,854.05 | 8,856.15 | 8,850.70 | 8,850.70 | 476.9K |
| 14:37 | 8,848.85 | 8,853.20 | 8,848.80 | 8,849.75 | 506.5K |
| 14:38 | 8,847.85 | 8,851.80 | 8,845.80 | 8,847.65 | 460.8K |
| 14:39 | 8,846.90 | 8,850.30 | 8,846.35 | 8,846.95 | 482.7K |
| 14:40 | 8,849.30 | 8,849.70 | 8,841.50 | 8,841.50 | 467.0K |
| 14:41 | 8,842.00 | 8,844.80 | 8,839.65 | 8,842.50 | 635.6K |
| 14:42 | 8,840.90 | 8,846.60 | 8,840.90 | 8,845.45 | 551.4K |
| 14:43 | 8,847.95 | 8,852.95 | 8,845.80 | 8,846.70 | 690.8K |
| 14:44 | 8,847.60 | 8,849.70 | 8,842.10 | 8,843.80 | 536.1K |
| 14:45 | 8,843.35 | 8,848.35 | 8,843.35 | 8,844.25 | 611.5K |
| 14:46 | 8,843.55 | 8,849.65 | 8,843.55 | 8,846.70 | 507.6K |
| 14:47 | 8,846.75 | 8,851.70 | 8,846.10 | 8,850.35 | 426.7K |
| 14:48 | 8,850.65 | 8,855.25 | 8,846.60 | 8,846.60 | 519.7K |
| 14:49 | 8,846.35 | 8,848.60 | 8,842.15 | 8,846.00 | 552.1K |
| 14:50 | 8,844.40 | 8,857.95 | 8,843.05 | 8,857.95 | 745.0K |
| 14:51 | 8,859.75 | 8,860.70 | 8,852.60 | 8,858.00 | 617.7K |
| 14:52 | 8,857.80 | 8,858.20 | 8,854.15 | 8,856.55 | 501.8K |
| 14:53 | 8,856.40 | 8,857.10 | 8,847.75 | 8,848.20 | 657.5K |
| 14:54 | 8,848.80 | 8,854.85 | 8,847.95 | 8,854.85 | 477.4K |
| 14:55 | 8,855.95 | 8,859.35 | 8,854.85 | 8,855.80 | 670.9K |
| 14:56 | 8,855.70 | 8,869.65 | 8,853.95 | 8,868.10 | 1,003.2K |
| 14:57 | 8,869.35 | 8,883.60 | 8,865.35 | 8,872.55 | 1,091.7K |
| 14:58 | 8,872.25 | 8,877.15 | 8,870.45 | 8,870.45 | 537.2K |
| 14:59 | 8,871.00 | 8,871.20 | 8,863.40 | 8,868.10 | 435.7K |
| 15:00 | 8,867.70 | 8,873.50 | 8,867.70 | 8,872.00 | 726.2K |
| 15:01 | 8,873.05 | 8,884.80 | 8,873.05 | 8,880.15 | 992.1K |
| 15:02 | 8,879.55 | 8,884.70 | 8,877.75 | 8,884.70 | 817.6K |
| 15:03 | 8,886.10 | 8,898.85 | 8,885.85 | 8,898.85 | 1,344.8K |
| 15:04 | 8,901.25 | 8,908.75 | 8,899.00 | 8,899.00 | 1,759.0K |
| 15:05 | 8,898.00 | 8,899.00 | 8,884.65 | 8,885.35 | 1,390.0K |
| 15:06 | 8,886.25 | 8,900.80 | 8,886.00 | 8,896.25 | 1,157.2K |
| 15:07 | 8,896.40 | 8,900.75 | 8,895.55 | 8,895.55 | 988.2K |
| 15:08 | 8,895.90 | 8,904.30 | 8,893.35 | 8,904.30 | 1,160.0K |
| 15:09 | 8,904.80 | 8,918.95 | 8,904.80 | 8,917.90 | 2,060.6K |
| 15:10 | 8,917.00 | 8,917.25 | 8,911.65 | 8,915.00 | 1,634.9K |
| 15:11 | 8,917.40 | 8,928.70 | 8,917.40 | 8,928.70 | 1,251.5K |
| 15:12 | 8,927.00 | 8,927.00 | 8,904.80 | 8,904.80 | 1,471.8K |
| 15:13 | 8,903.90 | 8,914.10 | 8,903.90 | 8,914.10 | 1,390.8K |
| 15:14 | 8,913.70 | 8,915.00 | 8,911.55 | 8,913.05 | 1,044.2K |
| 15:15 | 8,913.05 | 8,913.05 | 8,891.65 | 8,891.65 | 2,673.6K |
| 15:16 | 8,894.25 | 8,894.25 | 8,883.50 | 8,883.50 | 2,581.7K |
| 15:17 | 8,883.15 | 8,883.15 | 8,859.00 | 8,863.10 | 2,963.6K |
| 15:18 | 8,864.10 | 8,881.40 | 8,864.10 | 8,875.65 | 3,437.6K |
| 15:19 | 8,879.45 | 8,894.70 | 8,879.45 | 8,885.60 | 2,095.3K |
| 15:20 | 8,884.00 | 8,884.15 | 8,874.30 | 8,882.30 | 2,316.4K |
| 15:21 | 8,883.35 | 8,884.40 | 8,877.40 | 8,878.15 | 1,629.1K |
| 15:22 | 8,878.55 | 8,880.90 | 8,876.25 | 8,877.25 | 2,197.9K |
| 15:23 | 8,877.05 | 8,881.70 | 8,876.00 | 8,878.50 | 1,736.7K |
| 15:24 | 8,880.20 | 8,906.15 | 8,880.20 | 8,906.15 | 2,478.2K |
| 15:25 | 8,906.40 | 8,911.60 | 8,899.05 | 8,899.60 | 1,794.3K |
| 15:26 | 8,899.45 | 8,909.80 | 8,897.45 | 8,909.40 | 2,002.7K |
| 15:27 | 8,910.60 | 8,917.80 | 8,910.60 | 8,916.80 | 1,976.1K |
| 15:28 | 8,915.20 | 8,922.90 | 8,915.20 | 8,922.90 | 1,906.9K |
| 15:29 | 8,924.75 | 8,927.90 | 8,891.50 | 8,891.50 | 1,658.6K |