Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,073.00 9,073.00 9,073.00 9,073.00 337.9K
09:15 9,069.75 9,146.85 9,068.35 9,146.40 6,479.9K
09:16 9,138.70 9,138.70 9,096.65 9,106.45 4,131.6K
09:17 9,114.20 9,118.30 9,093.10 9,115.00 2,269.1K
09:18 9,113.05 9,113.05 9,095.50 9,095.50 2,290.4K
09:19 9,092.15 9,104.25 9,089.90 9,103.20 1,839.4K
09:20 9,096.60 9,103.90 9,078.20 9,083.60 1,985.4K
09:21 9,086.85 9,099.65 9,081.50 9,085.00 1,915.8K
09:22 9,086.85 9,092.75 9,075.40 9,082.10 1,576.5K
09:23 9,079.45 9,079.45 9,066.85 9,067.65 1,376.0K
09:24 9,067.35 9,067.35 9,050.05 9,056.40 1,673.4K
09:25 9,060.10 9,072.05 9,052.25 9,072.05 1,253.3K
09:26 9,074.10 9,077.50 9,062.20 9,077.50 1,196.2K
09:27 9,076.90 9,087.30 9,071.95 9,085.80 1,546.9K
09:28 9,082.10 9,096.60 9,082.10 9,096.60 1,613.1K
09:29 9,097.80 9,102.85 9,091.70 9,091.70 1,568.9K
09:30 9,092.30 9,096.20 9,078.30 9,079.85 1,319.0K
09:31 9,086.45 9,086.45 9,072.40 9,078.75 866.8K
09:32 9,081.30 9,086.80 9,075.10 9,086.80 857.9K
09:33 9,087.35 9,087.35 9,073.70 9,073.70 880.3K
09:34 9,069.75 9,071.40 9,055.60 9,055.60 1,298.1K
09:35 9,053.25 9,053.65 9,042.85 9,052.65 1,278.3K
09:36 9,055.50 9,055.50 9,031.30 9,031.30 862.7K
09:37 9,029.35 9,030.25 9,017.05 9,017.50 1,263.6K
09:38 9,017.50 9,021.00 9,010.70 9,012.25 1,058.3K
09:39 9,011.90 9,030.40 9,011.90 9,025.60 762.2K
09:40 9,026.90 9,029.15 9,013.45 9,016.20 729.4K
09:41 9,013.30 9,013.30 9,001.05 9,009.10 867.6K
09:42 9,009.90 9,011.35 8,992.70 8,993.85 865.0K
09:43 8,993.35 9,000.10 8,993.35 8,998.90 597.0K
09:44 8,999.60 9,006.70 8,997.45 8,999.30 721.6K
09:45 9,000.50 9,022.60 9,000.50 9,022.60 733.0K
09:46 9,017.55 9,019.30 9,007.90 9,010.35 808.6K
09:47 9,010.50 9,011.30 8,993.75 9,002.10 606.3K
09:48 8,999.20 9,001.70 8,996.05 9,001.35 512.2K
09:49 9,002.30 9,006.70 8,992.70 8,992.70 611.5K
09:50 8,990.55 8,993.50 8,987.55 8,991.35 791.5K
09:51 8,991.70 8,991.70 8,980.70 8,989.30 814.3K
09:52 8,990.25 8,992.30 8,988.80 8,991.15 334.2K
09:53 8,987.40 8,987.40 8,980.10 8,984.70 704.0K
09:54 8,983.50 8,984.05 8,977.60 8,982.80 436.5K
09:55 8,981.65 8,981.65 8,972.90 8,976.00 535.9K
09:56 8,974.75 8,974.75 8,969.50 8,971.60 653.8K
09:57 8,970.60 8,971.20 8,955.95 8,957.45 878.9K
09:58 8,954.40 8,970.50 8,950.85 8,965.90 847.7K
09:59 8,963.55 8,970.70 8,962.45 8,970.70 549.8K
10:00 8,973.40 8,979.30 8,972.30 8,974.45 664.2K
10:01 8,972.00 8,972.00 8,964.05 8,969.55 548.4K
10:02 8,970.05 8,976.25 8,967.70 8,975.80 414.2K
10:03 8,974.80 8,978.65 8,972.30 8,976.35 601.2K
10:04 8,975.25 8,976.30 8,968.80 8,972.30 465.4K
10:05 8,973.15 8,980.85 8,973.15 8,977.85 2,801.3K
10:06 8,979.35 8,983.10 8,974.00 8,974.00 419.5K
10:07 8,975.00 8,984.70 8,974.85 8,983.95 561.3K
10:08 8,985.80 8,987.80 8,978.95 8,978.95 339.7K
10:09 8,978.45 8,980.60 8,976.75 8,977.25 843.8K
10:10 8,975.85 8,979.80 8,972.70 8,979.80 462.3K
10:11 8,981.90 8,990.30 8,981.90 8,988.00 577.7K
10:12 8,989.30 8,991.85 8,986.60 8,991.10 390.3K
10:13 8,990.30 8,990.90 8,987.25 8,989.05 469.2K
10:14 8,988.85 8,989.45 8,970.45 8,971.50 494.4K
10:15 8,970.20 8,981.10 8,970.20 8,974.70 393.9K
10:16 8,974.25 8,978.65 8,971.15 8,971.20 356.0K
10:17 8,970.95 8,971.85 8,963.30 8,963.30 426.6K
10:18 8,962.20 8,975.90 8,962.20 8,975.90 418.5K
10:19 8,977.15 8,982.00 8,976.25 8,979.40 392.3K
10:20 8,980.65 8,982.35 8,975.35 8,982.35 308.0K
10:21 8,981.90 8,987.55 8,980.10 8,986.85 317.4K
10:22 8,986.85 8,994.15 8,986.85 8,989.65 397.6K
10:23 8,987.95 8,987.95 8,976.00 8,979.25 451.5K
10:24 8,981.45 8,991.00 8,981.45 8,990.60 282.8K
10:25 8,991.65 8,991.65 8,977.10 8,979.65 562.8K
10:26 8,981.65 8,988.20 8,980.70 8,987.70 301.6K
10:27 8,986.90 8,992.10 8,986.90 8,988.85 282.7K
10:28 8,986.25 8,991.60 8,983.75 8,991.60 228.5K
10:29 8,991.80 8,991.80 8,986.75 8,990.25 253.9K
10:30 8,992.15 8,993.35 8,989.05 8,990.80 277.2K
10:31 8,988.15 8,992.20 8,977.40 8,977.40 439.7K
10:32 8,977.95 8,977.95 8,966.05 8,966.05 470.1K
10:33 8,965.10 8,977.05 8,964.35 8,972.70 549.3K
10:34 8,973.25 8,974.05 8,960.15 8,960.15 719.8K
10:35 8,959.80 8,960.10 8,936.75 8,945.65 1,227.6K
10:36 8,943.10 8,943.10 8,927.55 8,940.90 860.3K
10:37 8,940.35 8,944.15 8,935.75 8,935.75 641.0K
10:38 8,933.90 8,941.95 8,933.65 8,937.40 741.3K
10:39 8,938.80 8,938.80 8,928.70 8,933.10 533.2K
10:40 8,931.85 8,941.65 8,931.30 8,941.05 1,031.9K
10:41 8,941.40 8,951.30 8,941.40 8,948.95 667.3K
10:42 8,949.50 8,949.50 8,933.70 8,938.20 634.7K
10:43 8,934.90 8,938.60 8,929.25 8,935.25 707.6K
10:44 8,934.40 8,936.80 8,930.90 8,930.95 393.0K
10:45 8,931.80 8,937.40 8,930.55 8,937.05 438.1K
10:46 8,937.00 8,937.00 8,922.10 8,923.35 697.1K
10:47 8,925.10 8,928.35 8,920.00 8,928.35 621.6K
10:48 8,932.65 8,933.30 8,926.40 8,929.35 671.7K
10:49 8,928.05 8,928.05 8,919.75 8,926.85 374.8K
10:50 8,925.30 8,934.95 8,923.85 8,932.55 491.0K
10:51 8,931.90 8,939.65 8,930.95 8,935.50 631.3K
10:52 8,935.00 8,938.75 8,933.20 8,935.45 518.5K
10:53 8,933.40 8,933.40 8,926.65 8,932.60 541.0K
10:54 8,940.65 8,969.35 8,940.65 8,967.15 1,256.3K
10:55 8,971.50 8,982.00 8,966.15 8,966.15 1,082.7K
10:56 8,964.20 8,967.20 8,960.45 8,962.60 475.3K
10:57 8,964.65 8,968.05 8,964.50 8,964.50 702.6K
10:58 8,964.75 8,971.00 8,963.95 8,970.45 648.3K
10:59 8,971.55 8,975.20 8,971.05 8,972.50 417.8K
11:00 8,972.75 8,978.35 8,972.65 8,976.65 445.6K
11:01 8,977.70 8,988.10 8,977.70 8,981.75 774.6K
11:02 8,983.55 8,996.25 8,983.55 8,996.25 545.2K
11:03 8,996.50 9,006.65 8,995.65 8,996.15 1,009.5K
11:04 8,995.65 8,995.65 8,982.85 8,982.85 755.3K
11:05 8,983.15 8,993.90 8,983.15 8,993.90 488.4K
11:06 8,995.30 8,998.60 8,990.25 8,998.60 342.3K
11:07 8,998.40 9,006.15 8,998.40 9,002.00 556.5K
11:08 9,002.25 9,024.10 9,002.25 9,024.10 880.9K
11:09 9,026.60 9,035.85 9,024.10 9,033.60 923.5K
11:10 9,033.90 9,033.90 9,024.05 9,024.90 878.8K
11:11 9,024.45 9,024.45 9,009.70 9,018.90 583.4K
11:12 9,020.90 9,020.90 9,015.25 9,015.25 448.9K
11:13 9,013.50 9,015.15 9,009.90 9,010.15 257.0K
11:14 9,010.95 9,010.95 9,003.55 9,003.55 244.0K
11:15 9,002.15 9,008.85 9,002.15 9,007.70 293.8K
11:16 9,007.50 9,014.20 9,004.90 9,013.15 432.0K
11:17 9,011.50 9,012.35 8,993.00 8,995.90 349.4K
11:18 8,994.95 9,000.85 8,992.35 8,994.45 286.1K
11:19 8,995.10 8,998.80 8,992.10 8,992.20 301.8K
11:20 8,991.50 8,997.60 8,986.20 8,997.45 345.3K
11:21 8,999.30 8,999.65 8,991.15 8,992.10 371.1K
11:22 8,989.85 8,989.85 8,985.80 8,986.05 457.9K
11:23 8,985.05 8,998.10 8,985.05 8,998.10 316.0K
11:24 8,998.05 8,998.50 8,991.85 8,996.95 215.4K
11:25 8,997.10 8,997.80 8,989.55 8,989.70 526.7K
11:26 8,989.50 8,996.80 8,989.05 8,996.80 236.2K
11:27 8,993.45 8,994.20 8,980.40 8,980.45 264.7K
11:28 8,981.05 8,984.20 8,967.95 8,981.35 600.4K
11:29 8,983.05 8,984.20 8,978.20 8,983.45 230.9K
11:30 8,986.30 8,986.30 8,975.60 8,976.25 287.0K
11:31 8,977.10 8,982.85 8,975.20 8,982.00 219.2K
11:32 8,981.00 8,981.00 8,969.70 8,971.75 291.5K
11:33 8,969.90 8,978.85 8,966.65 8,973.15 717.0K
11:34 8,974.00 8,979.55 8,974.00 8,978.75 442.3K
11:35 8,978.55 8,984.55 8,973.35 8,984.00 481.6K
11:36 8,982.85 8,987.90 8,980.40 8,987.90 353.9K
11:37 8,987.20 8,995.50 8,983.35 8,995.50 549.2K
11:38 8,996.35 8,996.35 8,989.50 8,993.00 414.5K
11:39 8,992.60 8,992.60 8,985.80 8,988.65 575.6K
11:40 8,988.00 8,988.00 8,970.90 8,970.90 450.5K
11:41 8,972.45 8,981.55 8,971.65 8,981.55 415.6K
11:42 8,981.00 8,981.00 8,965.95 8,968.45 577.6K
11:43 8,966.70 8,969.75 8,959.55 8,961.90 370.2K
11:44 8,962.90 8,969.90 8,962.90 8,964.15 385.7K
11:45 8,964.00 8,970.30 8,964.00 8,970.30 248.4K
11:46 8,973.10 8,975.10 8,969.40 8,975.10 287.9K
11:47 8,975.65 8,985.65 8,974.80 8,984.75 385.0K
11:48 8,986.90 8,987.35 8,978.15 8,979.10 283.5K
11:49 8,978.35 8,978.35 8,973.50 8,976.55 299.6K
11:50 8,979.35 8,980.80 8,973.25 8,973.35 329.2K
11:51 8,970.90 8,970.90 8,967.60 8,967.60 396.8K
11:52 8,967.00 8,978.90 8,967.00 8,978.90 243.2K
11:53 8,979.05 8,983.00 8,978.05 8,980.85 247.4K
11:54 8,981.35 8,988.00 8,981.35 8,986.50 476.6K
11:55 8,986.80 8,992.45 8,984.30 8,984.30 508.2K
11:56 8,983.05 8,983.70 8,975.35 8,980.80 434.2K
11:57 8,982.80 8,984.00 8,979.70 8,979.70 224.1K
11:58 8,979.50 8,980.50 8,977.70 8,979.35 220.1K
11:59 8,979.90 8,987.55 8,979.90 8,986.45 221.1K
12:00 8,986.65 8,986.80 8,983.60 8,984.10 231.3K
12:01 8,981.30 8,987.60 8,979.30 8,987.60 286.0K
12:02 8,987.25 8,988.25 8,984.55 8,985.15 215.5K
12:03 8,985.10 8,999.50 8,984.60 8,997.45 388.1K
12:04 8,998.30 8,998.30 8,993.95 8,996.95 421.6K
12:05 8,996.80 9,009.15 8,996.80 9,009.15 285.2K
12:06 9,012.45 9,013.95 9,002.05 9,003.30 666.1K
12:07 9,001.05 9,012.30 9,001.05 9,012.20 336.0K
12:08 9,013.65 9,017.25 9,012.95 9,013.80 323.5K
12:09 9,013.15 9,015.35 9,011.70 9,015.35 335.0K
12:10 9,015.15 9,035.65 9,015.15 9,027.40 1,076.6K
12:11 9,026.40 9,031.85 9,026.40 9,027.40 411.7K
12:12 9,026.50 9,031.25 9,025.05 9,030.95 309.2K
12:13 9,031.85 9,036.20 9,031.25 9,035.90 523.9K
12:14 9,034.55 9,042.75 9,034.55 9,042.75 632.0K
12:15 9,043.10 9,045.45 9,030.20 9,030.20 650.9K
12:16 9,030.65 9,031.05 9,022.85 9,023.65 363.9K
12:17 9,024.50 9,030.45 9,023.80 9,028.95 384.0K
12:18 9,028.95 9,029.85 9,027.40 9,029.05 228.2K
12:19 9,027.75 9,029.90 9,020.40 9,021.40 367.4K
12:20 9,023.65 9,033.55 9,023.60 9,033.35 454.3K
12:21 9,032.75 9,034.65 9,021.20 9,022.00 327.0K
12:22 9,021.55 9,027.55 9,021.55 9,027.40 509.5K
12:23 9,028.35 9,028.90 9,024.60 9,026.20 275.2K
12:24 9,026.20 9,032.05 9,026.10 9,029.45 304.0K
12:25 9,030.10 9,035.80 9,028.85 9,035.15 319.2K
12:26 9,034.95 9,039.60 9,029.15 9,029.15 511.8K
12:27 9,028.80 9,033.20 9,028.15 9,032.05 441.5K
12:28 9,032.05 9,041.30 9,031.00 9,038.55 325.7K
12:29 9,038.05 9,042.00 9,038.05 9,042.00 301.6K
12:30 9,042.65 9,042.65 9,034.00 9,038.55 309.5K
12:31 9,039.60 9,050.05 9,039.60 9,046.60 769.9K
12:32 9,047.30 9,060.55 9,047.30 9,060.55 672.1K
12:33 9,062.45 9,069.05 9,062.45 9,067.50 960.7K
12:34 9,067.40 9,067.40 9,059.15 9,059.15 483.4K
12:35 9,059.20 9,061.40 9,058.20 9,061.40 388.5K
12:36 9,061.80 9,065.70 9,059.35 9,059.35 526.0K
12:37 9,061.00 9,062.80 9,061.00 9,061.05 623.2K
12:38 9,060.40 9,061.15 9,049.60 9,049.60 585.0K
12:39 9,050.45 9,051.60 9,047.50 9,050.65 313.7K
12:40 9,050.40 9,051.60 9,043.95 9,045.90 361.3K
12:41 9,044.90 9,051.05 9,040.90 9,051.05 365.8K
12:42 9,051.85 9,053.10 9,050.30 9,052.95 402.8K
12:43 9,052.35 9,057.55 9,052.35 9,057.50 421.1K
12:44 9,057.45 9,062.25 9,056.55 9,062.25 576.4K
12:45 9,064.20 9,064.20 9,055.45 9,056.15 442.8K
12:46 9,056.50 9,058.35 9,050.70 9,056.10 439.7K
12:47 9,055.35 9,066.65 9,055.35 9,066.65 542.6K
12:48 9,066.90 9,067.70 9,062.10 9,065.65 404.6K
12:49 9,066.50 9,070.15 9,065.95 9,066.65 431.3K
12:50 9,066.75 9,078.30 9,065.50 9,078.30 531.3K
12:51 9,076.95 9,078.55 9,071.80 9,073.15 445.5K
12:52 9,072.10 9,078.85 9,071.85 9,076.85 277.5K
12:53 9,076.25 9,076.50 9,072.60 9,073.20 354.1K
12:54 9,073.45 9,075.45 9,073.45 9,073.65 286.8K
12:55 9,074.70 9,075.30 9,065.80 9,067.85 485.2K
12:56 9,067.95 9,077.60 9,067.95 9,075.05 324.8K
12:57 9,073.80 9,073.85 9,072.20 9,073.45 260.0K
12:58 9,072.80 9,075.40 9,072.80 9,073.65 208.2K
12:59 9,074.05 9,081.40 9,071.90 9,079.35 350.9K
13:00 9,078.65 9,080.90 9,067.45 9,067.45 403.7K
13:01 9,067.15 9,071.65 9,058.55 9,062.25 611.7K
13:02 9,062.35 9,068.40 9,062.35 9,066.80 287.1K
13:03 9,066.75 9,071.05 9,063.95 9,071.05 243.0K
13:04 9,070.20 9,070.20 9,064.30 9,065.75 220.6K
13:05 9,065.65 9,069.60 9,065.65 9,066.10 284.7K
13:06 9,065.00 9,067.90 9,064.45 9,064.45 301.9K
13:07 9,063.80 9,064.20 9,060.50 9,063.15 440.7K
13:08 9,063.85 9,067.50 9,060.05 9,060.05 379.4K
13:09 9,059.40 9,060.55 9,057.50 9,060.55 322.9K
13:10 9,061.45 9,070.95 9,061.45 9,070.95 566.0K
13:11 9,072.20 9,078.05 9,069.65 9,072.45 511.7K
13:12 9,071.75 9,072.25 9,066.00 9,066.05 221.3K
13:13 9,066.40 9,069.65 9,064.90 9,066.90 332.7K
13:14 9,067.10 9,073.35 9,067.05 9,071.70 244.3K
13:15 9,072.60 9,072.65 9,069.15 9,071.75 257.2K
13:16 9,072.40 9,078.40 9,072.40 9,078.00 389.3K
13:17 9,078.60 9,079.30 9,072.95 9,072.95 290.6K
13:18 9,073.05 9,076.75 9,071.85 9,075.95 399.4K
13:19 9,077.05 9,077.45 9,070.10 9,071.90 237.6K
13:20 9,073.10 9,076.80 9,068.00 9,068.00 261.6K
13:21 9,067.30 9,067.30 9,062.80 9,064.35 365.9K
13:22 9,064.50 9,076.00 9,064.25 9,074.25 420.5K
13:23 9,074.90 9,077.60 9,073.70 9,074.45 328.3K
13:24 9,073.80 9,076.35 9,073.55 9,075.30 235.5K
13:25 9,075.65 9,079.55 9,074.60 9,078.45 332.8K
13:26 9,079.75 9,087.25 9,078.75 9,080.35 439.0K
13:27 9,080.50 9,080.50 9,070.20 9,071.60 331.9K
13:28 9,075.00 9,083.30 9,075.00 9,080.45 309.0K
13:29 9,080.30 9,082.75 9,078.90 9,082.75 222.3K
13:30 9,083.45 9,090.45 9,083.45 9,089.65 868.9K
13:31 9,090.30 9,090.60 9,088.10 9,090.60 385.3K
13:32 9,091.55 9,093.30 9,086.75 9,086.75 448.0K
13:33 9,087.40 9,091.35 9,086.80 9,091.35 382.7K
13:34 9,091.80 9,094.45 9,083.80 9,085.05 636.0K
13:35 9,085.80 9,089.00 9,073.05 9,077.30 921.0K
13:36 9,078.30 9,080.20 9,075.00 9,078.40 434.5K
13:37 9,079.20 9,083.00 9,064.10 9,064.10 836.0K
13:38 9,067.90 9,079.80 9,065.85 9,065.95 752.0K
13:39 9,067.55 9,067.55 9,052.60 9,057.95 1,121.3K
13:40 9,055.40 9,056.30 9,043.00 9,055.20 1,242.4K
13:41 9,053.85 9,065.85 9,051.40 9,062.90 449.5K
13:42 9,062.00 9,062.00 9,051.85 9,053.60 437.5K
13:43 9,058.35 9,058.35 9,048.65 9,051.55 575.8K
13:44 9,054.80 9,057.60 9,053.85 9,055.60 350.2K
13:45 9,053.50 9,055.35 9,041.70 9,044.10 517.1K
13:46 9,045.40 9,047.05 9,041.50 9,044.95 604.7K
13:47 9,046.35 9,055.55 9,046.35 9,055.55 412.5K
13:48 9,052.25 9,052.70 9,042.80 9,045.05 397.3K
13:49 9,045.45 9,045.45 9,029.95 9,029.95 573.9K
13:50 9,029.70 9,041.25 9,029.70 9,041.25 485.4K
13:51 9,043.20 9,043.20 9,030.50 9,034.40 486.5K
13:52 9,033.00 9,033.70 9,021.25 9,023.00 581.9K
13:53 9,025.50 9,025.50 9,009.25 9,017.95 812.9K
13:54 9,017.05 9,022.90 9,015.85 9,018.50 471.6K
13:55 9,019.25 9,026.00 9,014.70 9,026.00 646.9K
13:56 9,025.35 9,036.85 9,023.50 9,023.50 858.0K
13:57 9,022.55 9,027.75 9,021.90 9,024.60 402.2K
13:58 9,025.10 9,030.95 9,023.55 9,030.95 342.5K
13:59 9,032.00 9,044.10 9,026.95 9,044.10 442.0K
14:00 9,044.40 9,048.15 9,041.25 9,046.85 427.1K
14:01 9,046.50 9,060.00 9,046.50 9,057.55 519.8K
14:02 9,059.60 9,062.90 9,058.20 9,062.00 468.9K
14:03 9,062.70 9,062.80 9,051.10 9,052.80 546.5K
14:04 9,050.00 9,051.45 9,046.55 9,047.45 837.6K
14:05 9,047.30 9,048.50 9,038.95 9,044.95 342.7K
14:06 9,043.85 9,048.35 9,043.85 9,047.95 171.0K
14:07 9,048.90 9,051.05 9,044.75 9,046.10 229.9K
14:08 9,046.90 9,055.15 9,046.65 9,055.15 260.7K
14:09 9,058.65 9,064.25 9,058.65 9,064.00 606.8K
14:10 9,064.90 9,065.55 9,061.30 9,064.85 271.0K
14:11 9,064.30 9,072.05 9,062.85 9,071.95 544.8K
14:12 9,070.60 9,072.15 9,068.55 9,069.65 396.9K
14:13 9,069.75 9,077.65 9,069.75 9,077.65 519.1K
14:14 9,076.20 9,081.15 9,076.20 9,080.00 496.9K
14:15 9,081.15 9,084.15 9,080.65 9,083.95 459.7K
14:16 9,084.85 9,085.90 9,079.60 9,081.95 619.5K
14:17 9,082.20 9,091.00 9,082.20 9,090.90 574.3K
14:18 9,090.75 9,092.90 9,089.55 9,091.90 466.5K
14:19 9,093.10 9,094.00 9,085.95 9,088.30 527.5K
14:20 9,088.95 9,089.40 9,086.45 9,088.65 549.5K
14:21 9,089.05 9,091.10 9,088.60 9,091.10 441.5K
14:22 9,092.15 9,095.30 9,091.30 9,094.70 624.8K
14:23 9,094.45 9,095.80 9,092.05 9,094.05 521.2K
14:24 9,095.20 9,098.75 9,092.60 9,097.60 409.7K
14:25 9,099.90 9,100.75 9,096.85 9,099.25 443.0K
14:26 9,099.75 9,100.10 9,094.75 9,094.85 355.9K
14:27 9,093.35 9,094.30 9,089.85 9,089.85 273.6K
14:28 9,088.85 9,099.90 9,088.80 9,099.90 425.1K
14:29 9,102.10 9,108.55 9,102.10 9,104.95 817.0K
14:30 9,105.65 9,105.65 9,099.25 9,099.80 364.1K
14:31 9,099.90 9,099.90 9,088.50 9,090.95 498.2K
14:32 9,092.05 9,092.75 9,088.55 9,090.85 398.8K
14:33 9,090.25 9,091.20 9,078.85 9,079.95 512.6K
14:34 9,079.15 9,086.15 9,076.65 9,084.40 395.8K
14:35 9,087.00 9,087.00 9,079.30 9,079.90 392.2K
14:36 9,080.00 9,081.40 9,075.35 9,075.45 388.1K
14:37 9,074.95 9,084.55 9,071.20 9,084.55 456.4K
14:38 9,086.25 9,089.00 9,079.80 9,079.80 1,126.8K
14:39 9,079.90 9,082.20 9,073.60 9,074.30 454.1K
14:40 9,074.10 9,081.05 9,073.65 9,079.80 353.7K
14:41 9,079.25 9,079.85 9,072.80 9,072.80 373.3K
14:42 9,071.95 9,076.10 9,070.90 9,072.85 394.0K
14:43 9,074.65 9,082.05 9,073.50 9,082.05 394.7K
14:44 9,083.10 9,083.10 9,075.60 9,075.60 289.6K
14:45 9,078.20 9,082.45 9,075.00 9,080.20 410.6K
14:46 9,080.30 9,084.15 9,080.00 9,081.00 353.5K
14:47 9,080.85 9,081.80 9,076.50 9,078.45 303.4K
14:48 9,079.55 9,079.55 9,061.75 9,068.05 610.7K
14:49 9,067.00 9,068.70 9,060.95 9,063.40 393.0K
14:50 9,063.15 9,066.40 9,057.15 9,058.75 754.9K
14:51 9,058.15 9,064.50 9,058.15 9,061.95 345.3K
14:52 9,059.20 9,067.50 9,059.20 9,067.50 351.3K
14:53 9,069.35 9,073.10 9,067.20 9,067.20 545.5K
14:54 9,067.10 9,075.00 9,067.10 9,072.80 326.6K
14:55 9,074.25 9,075.40 9,059.35 9,061.05 1,154.3K
14:56 9,061.45 9,066.05 9,060.00 9,062.85 546.4K
14:57 9,061.95 9,065.10 9,059.70 9,061.25 365.4K
14:58 9,060.20 9,064.65 9,060.05 9,064.65 400.6K
14:59 9,063.90 9,069.70 9,063.50 9,066.10 414.4K
15:00 9,065.95 9,065.95 9,057.20 9,062.55 1,251.6K
15:01 9,063.10 9,064.30 9,052.45 9,054.55 1,000.2K
15:02 9,054.70 9,055.55 9,049.75 9,054.35 920.5K
15:03 9,054.80 9,054.80 9,048.45 9,050.00 806.3K
15:04 9,050.10 9,052.40 9,043.95 9,043.95 1,112.7K
15:05 9,045.60 9,050.70 9,044.15 9,050.70 985.0K
15:06 9,051.75 9,051.75 9,044.05 9,044.05 885.9K
15:07 9,042.55 9,048.20 9,042.05 9,047.95 806.6K
15:08 9,048.25 9,057.30 9,046.95 9,057.15 882.0K
15:09 9,057.40 9,057.80 9,055.80 9,056.80 792.4K
15:10 9,058.15 9,058.20 9,054.25 9,056.30 1,151.7K
15:11 9,056.80 9,058.25 9,055.05 9,057.10 1,000.2K
15:12 9,056.90 9,058.90 9,056.90 9,058.80 792.9K
15:13 9,059.65 9,061.05 9,055.40 9,055.65 1,162.4K
15:14 9,055.50 9,055.80 9,051.85 9,051.85 892.4K
15:15 9,051.85 9,051.90 9,050.35 9,050.35 1,197.3K
15:16 9,052.00 9,052.00 9,049.35 9,049.45 1,270.0K
15:17 9,050.30 9,054.80 9,050.30 9,053.15 1,173.6K
15:18 9,053.40 9,054.10 9,050.95 9,053.40 1,439.3K
15:19 9,054.10 9,055.95 9,053.30 9,055.95 1,066.7K
15:20 9,056.15 9,059.00 9,056.10 9,058.30 1,665.7K
15:21 9,058.15 9,062.10 9,058.15 9,062.10 1,060.1K
15:22 9,063.55 9,064.65 9,062.00 9,064.65 944.2K
15:23 9,064.45 9,064.95 9,061.80 9,062.30 974.0K
15:24 9,063.00 9,063.75 9,062.35 9,063.70 1,004.8K
15:25 9,063.80 9,063.80 9,061.60 9,062.60 1,149.8K
15:26 9,063.60 9,064.85 9,062.75 9,063.00 1,483.5K
15:27 9,062.35 9,067.00 9,062.35 9,065.75 1,205.4K
15:28 9,067.45 9,067.45 9,060.65 9,062.95 1,693.3K
15:29 9,064.25 9,065.05 9,056.55 9,056.55 924.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available