Nifty PSE

NIFTYPSE
🏛️ india →
9,828.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,747.45 9,747.45 9,747.45 9,747.45 144.8K
09:15 9,748.00 9,756.95 9,742.35 9,744.65 4,645.0K
09:16 9,742.25 9,767.25 9,742.00 9,762.50 1,898.7K
09:17 9,760.20 9,770.25 9,759.40 9,770.25 1,932.0K
09:18 9,769.60 9,774.00 9,763.35 9,763.35 1,693.4K
09:19 9,759.60 9,766.35 9,757.45 9,765.80 1,190.9K
09:20 9,765.55 9,768.25 9,761.55 9,765.30 1,209.5K
09:21 9,764.35 9,769.25 9,763.95 9,767.90 952.1K
09:22 9,768.05 9,772.85 9,764.30 9,772.50 1,042.7K
09:23 9,773.55 9,776.45 9,769.65 9,773.35 958.1K
09:24 9,774.70 9,780.25 9,774.70 9,777.45 1,019.9K
09:25 9,777.30 9,781.60 9,773.40 9,773.80 1,604.7K
09:26 9,772.90 9,778.70 9,768.95 9,771.95 1,525.0K
09:27 9,772.10 9,777.50 9,766.05 9,766.05 1,355.9K
09:28 9,766.65 9,773.75 9,765.35 9,766.95 1,565.9K
09:29 9,766.25 9,768.95 9,765.90 9,767.15 321.4K
09:44 9,742.00 9,742.00 9,742.00 9,742.00 29,982.9K
09:45 9,738.95 9,743.75 9,738.75 9,743.30 435.6K
09:46 9,743.65 9,751.00 9,743.65 9,746.60 606.8K
09:47 9,747.65 9,753.20 9,747.05 9,750.50 665.9K
09:48 9,751.45 9,757.75 9,750.35 9,757.75 512.5K
09:49 9,757.10 9,757.30 9,753.40 9,753.40 476.9K
09:50 9,751.70 9,751.70 9,741.45 9,742.80 623.0K
09:51 9,741.95 9,743.50 9,740.30 9,741.70 384.1K
09:52 9,740.55 9,741.40 9,731.75 9,734.20 571.7K
09:53 9,733.90 9,742.60 9,733.90 9,737.15 497.1K
09:54 9,736.95 9,745.60 9,736.35 9,745.60 384.6K
09:55 9,745.35 9,745.50 9,739.05 9,739.50 311.2K
09:56 9,738.75 9,741.55 9,732.50 9,732.50 431.5K
09:57 9,732.00 9,732.00 9,729.55 9,729.75 361.4K
09:58 9,729.75 9,729.75 9,720.95 9,722.20 528.0K
09:59 9,722.05 9,722.05 9,720.40 9,720.95 408.0K
10:00 9,723.05 9,727.70 9,723.05 9,725.80 372.5K
10:01 9,726.05 9,726.05 9,715.15 9,717.25 540.9K
10:02 9,718.50 9,720.55 9,713.25 9,713.25 524.9K
10:03 9,714.00 9,715.40 9,711.40 9,713.65 519.1K
10:04 9,712.40 9,712.65 9,707.65 9,707.65 549.7K
10:05 9,708.60 9,708.60 9,698.15 9,698.15 968.0K
10:06 9,696.85 9,696.85 9,686.20 9,686.20 887.1K
10:07 9,686.90 9,694.55 9,686.90 9,688.30 814.4K
10:08 9,685.55 9,686.15 9,681.35 9,682.85 1,029.3K
10:09 9,684.10 9,686.65 9,679.75 9,679.75 674.8K
10:10 9,679.10 9,679.40 9,672.20 9,673.50 712.5K
10:11 9,670.90 9,671.95 9,664.20 9,664.20 951.5K
10:12 9,663.05 9,671.00 9,662.70 9,669.55 877.4K
10:13 9,669.10 9,669.10 9,663.50 9,663.75 466.3K
10:14 9,661.70 9,661.70 9,642.65 9,643.30 1,004.5K
10:15 9,643.50 9,651.70 9,643.50 9,647.05 783.9K
10:16 9,648.45 9,650.05 9,646.40 9,649.65 605.7K
10:17 9,650.90 9,666.20 9,650.90 9,666.20 790.5K
10:18 9,666.40 9,669.75 9,663.85 9,663.85 500.3K
10:19 9,665.05 9,665.05 9,654.10 9,654.10 505.6K
10:20 9,654.65 9,662.90 9,654.20 9,655.05 507.2K
10:21 9,653.10 9,653.90 9,648.30 9,648.60 687.7K
10:22 9,648.10 9,657.25 9,648.10 9,651.40 434.9K
10:23 9,651.35 9,652.35 9,647.10 9,647.10 427.1K
10:24 9,646.40 9,651.45 9,642.65 9,649.40 635.7K
10:25 9,647.80 9,648.20 9,644.00 9,644.00 374.0K
10:26 9,645.25 9,648.55 9,640.00 9,648.55 604.4K
10:27 9,647.05 9,650.85 9,643.25 9,650.40 880.9K
10:28 9,649.80 9,653.20 9,649.45 9,652.60 633.3K
10:29 9,653.55 9,657.45 9,652.90 9,657.45 520.5K
10:30 9,656.80 9,660.20 9,652.65 9,658.65 745.0K
10:31 9,656.85 9,658.55 9,648.90 9,649.85 496.4K
10:32 9,649.90 9,653.25 9,649.70 9,651.45 323.6K
10:33 9,651.30 9,651.30 9,644.75 9,646.15 604.9K
10:34 9,645.85 9,647.40 9,635.05 9,635.45 950.2K
10:35 9,635.45 9,635.45 9,628.35 9,631.20 975.5K
10:36 9,630.30 9,640.45 9,630.30 9,639.80 579.7K
10:37 9,640.90 9,642.65 9,638.10 9,638.35 378.8K
10:38 9,638.70 9,638.70 9,631.55 9,632.90 464.7K
10:39 9,631.30 9,631.70 9,626.00 9,626.00 528.4K
10:40 9,622.50 9,632.25 9,622.50 9,632.25 401.3K
10:41 9,632.30 9,632.30 9,626.95 9,627.90 250.5K
10:42 9,627.25 9,633.65 9,625.45 9,625.45 446.8K
10:43 9,623.45 9,624.30 9,613.20 9,613.85 867.3K
10:44 9,612.95 9,612.95 9,607.55 9,607.95 591.1K
10:45 9,607.45 9,616.05 9,605.00 9,614.70 634.0K
10:46 9,615.10 9,617.60 9,612.25 9,617.30 420.2K
10:47 9,617.20 9,617.20 9,611.25 9,611.25 476.0K
10:48 9,610.55 9,616.00 9,604.05 9,604.70 646.2K
10:49 9,604.80 9,605.00 9,595.95 9,595.95 449.8K
10:50 9,595.70 9,604.35 9,593.90 9,604.35 728.3K
10:51 9,603.10 9,604.50 9,598.70 9,598.70 341.1K
10:52 9,598.55 9,601.95 9,594.10 9,595.00 484.0K
10:53 9,594.50 9,595.25 9,590.85 9,590.85 391.8K
10:54 9,590.80 9,593.50 9,581.75 9,581.75 868.9K
10:55 9,579.85 9,583.55 9,579.80 9,580.00 620.4K
10:56 9,579.90 9,582.25 9,578.60 9,581.50 655.2K
10:57 9,581.55 9,583.55 9,579.25 9,580.05 594.6K
10:58 9,579.05 9,587.00 9,575.75 9,586.75 637.1K
10:59 9,589.25 9,591.95 9,586.90 9,591.95 679.2K
11:00 9,591.95 9,603.25 9,591.95 9,602.15 495.1K
11:01 9,600.20 9,608.45 9,596.45 9,608.45 627.2K
11:02 9,608.45 9,615.85 9,607.00 9,615.85 358.5K
11:03 9,617.40 9,619.20 9,615.95 9,618.85 595.1K
11:04 9,619.85 9,622.90 9,614.45 9,614.45 726.0K
11:05 9,617.55 9,626.35 9,616.30 9,626.35 1,164.2K
11:06 9,628.00 9,628.60 9,619.85 9,620.45 536.0K
11:07 9,619.20 9,621.25 9,615.25 9,619.30 382.5K
11:08 9,618.20 9,627.30 9,618.20 9,627.30 458.7K
11:09 9,628.50 9,632.70 9,628.00 9,631.30 854.3K
11:10 9,629.65 9,632.40 9,629.65 9,631.95 494.3K
11:11 9,632.65 9,634.70 9,628.85 9,633.40 345.7K
11:12 9,633.75 9,637.05 9,632.65 9,633.95 382.7K
11:13 9,633.40 9,635.00 9,631.30 9,635.00 373.7K
11:14 9,635.00 9,635.75 9,631.70 9,631.70 267.4K
11:15 9,631.85 9,643.95 9,631.85 9,643.25 481.0K
11:16 9,643.35 9,648.45 9,642.85 9,643.80 556.3K
11:17 9,642.35 9,643.55 9,637.80 9,641.55 310.1K
11:18 9,642.35 9,643.00 9,638.95 9,641.50 263.7K
11:19 9,641.95 9,649.95 9,641.40 9,649.55 646.1K
11:20 9,649.35 9,650.00 9,645.80 9,647.90 368.8K
11:21 9,648.30 9,649.10 9,645.40 9,647.30 353.3K
11:22 9,647.50 9,648.35 9,642.70 9,643.65 512.3K
11:23 9,644.15 9,644.15 9,640.25 9,641.20 414.9K
11:24 9,639.95 9,640.15 9,632.10 9,632.10 265.1K
11:25 9,631.85 9,638.95 9,631.85 9,638.35 250.9K
11:26 9,639.25 9,643.60 9,637.95 9,643.60 666.0K
11:27 9,644.25 9,646.00 9,642.25 9,643.05 331.8K
11:28 9,643.10 9,643.10 9,638.65 9,640.25 193.5K
11:29 9,640.05 9,640.35 9,633.40 9,634.75 191.2K
11:30 9,634.70 9,636.70 9,631.05 9,631.05 230.6K
11:31 9,630.35 9,638.05 9,630.35 9,636.35 268.5K
11:32 9,635.60 9,637.05 9,633.80 9,636.75 328.1K
11:33 9,637.10 9,639.50 9,636.75 9,639.50 278.7K
11:34 9,640.10 9,641.65 9,639.80 9,640.35 195.4K
11:35 9,640.40 9,642.55 9,638.30 9,638.75 275.5K
11:36 9,639.60 9,641.65 9,637.45 9,640.80 525.7K
11:37 9,641.00 9,643.45 9,637.70 9,638.05 428.5K
11:38 9,637.20 9,638.35 9,629.50 9,629.50 301.1K
11:39 9,628.25 9,629.75 9,628.05 9,628.45 287.9K
11:40 9,629.30 9,636.55 9,629.30 9,635.45 296.7K
11:41 9,635.60 9,635.70 9,629.95 9,630.25 273.2K
11:42 9,631.15 9,634.50 9,629.95 9,634.50 399.1K
11:43 9,634.75 9,639.10 9,634.15 9,639.10 484.5K
11:44 9,638.90 9,645.00 9,638.55 9,644.70 977.9K
11:45 9,643.35 9,645.75 9,642.35 9,643.60 335.4K
11:46 9,642.55 9,646.95 9,642.15 9,646.45 329.0K
11:47 9,647.05 9,649.75 9,646.75 9,649.70 386.6K
11:48 9,649.50 9,653.55 9,649.50 9,652.70 449.5K
11:49 9,652.30 9,652.30 9,647.50 9,648.85 393.5K
11:50 9,649.45 9,652.15 9,646.65 9,646.65 573.8K
11:51 9,647.25 9,649.80 9,645.40 9,649.45 413.8K
11:52 9,648.65 9,650.10 9,644.85 9,644.85 500.4K
11:53 9,643.85 9,648.20 9,643.55 9,645.60 447.7K
11:54 9,645.70 9,648.80 9,645.65 9,647.85 440.2K
11:55 9,647.55 9,650.70 9,647.05 9,649.30 281.0K
11:56 9,652.10 9,652.10 9,644.85 9,646.65 470.0K
11:57 9,645.60 9,646.75 9,639.25 9,639.25 289.8K
11:58 9,639.10 9,640.45 9,637.65 9,638.35 346.7K
11:59 9,638.15 9,638.15 9,630.75 9,630.75 326.4K
12:00 9,631.45 9,634.30 9,629.95 9,631.15 302.5K
12:01 9,629.80 9,630.10 9,624.15 9,624.30 433.1K
12:02 9,623.90 9,630.90 9,622.85 9,630.90 483.9K
12:03 9,631.80 9,634.80 9,630.95 9,634.25 276.8K
12:04 9,632.45 9,635.45 9,632.00 9,634.45 379.6K
12:05 9,634.50 9,640.25 9,633.45 9,640.25 516.3K
12:06 9,641.15 9,644.15 9,640.25 9,641.25 504.0K
12:07 9,640.95 9,641.65 9,637.85 9,637.85 351.1K
12:08 9,637.70 9,642.25 9,637.70 9,642.15 307.9K
12:09 9,641.65 9,642.60 9,635.10 9,637.00 447.0K
12:10 9,637.05 9,639.85 9,635.30 9,639.85 198.3K
12:11 9,639.60 9,641.35 9,638.10 9,641.35 243.0K
12:12 9,643.25 9,649.15 9,640.55 9,640.80 667.7K
12:13 9,641.05 9,647.85 9,640.85 9,647.60 286.3K
12:14 9,646.80 9,650.30 9,646.55 9,650.30 830.2K
12:15 9,650.20 9,651.65 9,647.30 9,648.30 506.8K
12:16 9,650.60 9,652.00 9,646.85 9,646.85 385.9K
12:17 9,647.95 9,647.95 9,640.95 9,641.35 562.3K
12:18 9,642.40 9,645.85 9,641.45 9,641.45 315.4K
12:19 9,640.50 9,642.60 9,638.80 9,642.30 313.6K
12:20 9,642.75 9,644.05 9,640.95 9,641.25 295.0K
12:21 9,641.40 9,645.15 9,640.90 9,644.05 163.6K
12:22 9,643.25 9,646.15 9,643.05 9,645.50 270.3K
12:23 9,646.65 9,647.25 9,645.65 9,645.85 227.7K
12:24 9,646.80 9,650.95 9,645.65 9,650.70 710.3K
12:25 9,651.10 9,657.45 9,651.10 9,653.85 370.9K
12:26 9,652.15 9,653.40 9,646.65 9,646.70 354.5K
12:27 9,646.45 9,649.05 9,645.80 9,647.05 224.2K
12:28 9,648.10 9,648.60 9,646.15 9,647.00 179.5K
12:29 9,647.55 9,647.55 9,643.55 9,643.55 196.6K
12:30 9,644.30 9,646.25 9,644.10 9,645.20 146.4K
12:31 9,645.25 9,649.00 9,644.15 9,648.45 223.0K
12:32 9,648.65 9,652.85 9,648.65 9,650.85 257.0K
12:33 9,650.95 9,654.10 9,650.95 9,652.05 227.4K
12:34 9,651.15 9,651.70 9,649.30 9,650.85 251.2K
12:35 9,650.65 9,650.95 9,644.50 9,644.65 443.8K
12:36 9,643.90 9,646.60 9,643.90 9,645.00 226.9K
12:37 9,644.55 9,647.60 9,644.00 9,647.55 301.5K
12:38 9,647.45 9,647.95 9,642.30 9,644.80 312.4K
12:39 9,645.05 9,647.30 9,645.05 9,647.30 214.9K
12:40 9,645.85 9,647.75 9,641.05 9,641.05 324.8K
12:41 9,640.35 9,643.50 9,638.85 9,643.20 380.9K
12:42 9,641.80 9,649.35 9,641.80 9,646.60 418.9K
12:43 9,646.95 9,648.65 9,646.55 9,647.55 231.9K
12:44 9,648.05 9,652.45 9,648.00 9,652.25 353.7K
12:45 9,651.05 9,654.80 9,651.05 9,653.00 321.6K
12:46 9,652.25 9,655.60 9,651.95 9,655.60 164.0K
12:47 9,655.05 9,659.40 9,655.05 9,658.95 422.2K
12:48 9,658.85 9,660.05 9,655.80 9,657.00 239.0K
12:49 9,655.65 9,661.00 9,655.20 9,658.80 605.3K
12:50 9,658.75 9,659.90 9,657.10 9,659.75 303.8K
12:51 9,660.45 9,660.45 9,655.85 9,657.10 246.6K
12:52 9,656.50 9,658.05 9,654.20 9,655.20 343.6K
12:53 9,655.85 9,657.60 9,654.45 9,656.05 260.4K
12:54 9,655.15 9,662.95 9,655.05 9,662.10 358.7K
12:55 9,661.95 9,666.50 9,661.95 9,665.55 324.7K
12:56 9,666.10 9,668.85 9,664.15 9,667.90 291.0K
12:57 9,667.75 9,669.40 9,666.65 9,668.65 240.8K
12:58 9,667.65 9,672.45 9,667.65 9,672.05 275.2K
12:59 9,672.60 9,676.30 9,672.60 9,675.15 310.9K
13:00 9,675.40 9,676.90 9,674.20 9,676.25 285.6K
13:01 9,676.30 9,680.70 9,675.65 9,677.25 313.4K
13:02 9,677.10 9,680.95 9,677.10 9,678.15 341.6K
13:03 9,678.30 9,680.85 9,678.30 9,679.55 395.7K
13:04 9,680.40 9,684.15 9,678.25 9,682.80 351.1K
13:05 9,682.30 9,686.60 9,682.30 9,684.20 530.9K
13:06 9,684.55 9,685.30 9,679.40 9,679.45 303.5K
13:07 9,678.35 9,678.45 9,673.25 9,673.40 465.9K
13:08 9,673.60 9,678.25 9,673.10 9,677.25 539.7K
13:09 9,676.80 9,681.90 9,676.80 9,681.05 254.7K
13:10 9,681.45 9,684.10 9,681.45 9,684.00 242.6K
13:11 9,684.00 9,684.70 9,681.90 9,683.40 263.8K
13:12 9,682.95 9,682.95 9,672.20 9,672.20 370.2K
13:13 9,671.55 9,673.30 9,669.75 9,673.30 533.2K
13:14 9,673.25 9,676.80 9,672.40 9,675.05 254.2K
13:15 9,675.30 9,678.05 9,675.30 9,676.25 326.5K
13:16 9,674.85 9,674.85 9,669.60 9,672.25 428.3K
13:17 9,673.10 9,673.35 9,669.45 9,669.45 206.5K
13:18 9,669.80 9,670.50 9,667.65 9,667.65 220.7K
13:19 9,668.50 9,670.40 9,667.85 9,669.80 228.1K
13:20 9,669.30 9,670.30 9,668.70 9,670.05 162.3K
13:21 9,669.60 9,671.55 9,669.00 9,670.75 258.3K
13:22 9,671.15 9,673.70 9,671.15 9,673.05 180.8K
13:23 9,672.40 9,677.95 9,671.40 9,677.05 236.2K
13:24 9,676.95 9,684.10 9,676.85 9,681.65 440.6K
13:25 9,681.70 9,682.65 9,680.25 9,682.65 495.5K
13:26 9,682.10 9,683.30 9,680.90 9,681.80 255.3K
13:27 9,682.50 9,684.35 9,682.25 9,683.10 192.6K
13:28 9,683.65 9,685.90 9,683.05 9,685.10 222.2K
13:29 9,685.55 9,688.55 9,684.90 9,688.55 232.6K
13:30 9,688.70 9,690.65 9,688.55 9,689.00 321.2K
13:31 9,689.35 9,690.35 9,688.15 9,688.20 291.4K
13:32 9,689.00 9,689.25 9,684.35 9,685.20 196.0K
13:33 9,684.75 9,685.65 9,683.15 9,684.65 275.2K
13:34 9,683.60 9,686.35 9,683.55 9,684.50 250.5K
13:35 9,684.00 9,686.30 9,683.65 9,684.25 317.7K
13:36 9,684.30 9,686.00 9,682.75 9,682.75 201.1K
13:37 9,683.35 9,690.90 9,683.35 9,690.15 309.9K
13:38 9,692.20 9,692.40 9,684.25 9,687.40 337.3K
13:39 9,687.10 9,688.95 9,686.15 9,688.55 197.4K
13:40 9,688.60 9,690.20 9,688.45 9,689.20 262.9K
13:41 9,689.55 9,689.65 9,688.20 9,688.45 272.9K
13:42 9,686.80 9,687.10 9,684.80 9,687.10 235.2K
13:43 9,686.85 9,693.75 9,686.85 9,693.75 282.5K
13:44 9,693.00 9,694.25 9,691.30 9,693.80 230.7K
13:45 9,693.75 9,696.05 9,693.10 9,695.35 199.9K
13:46 9,695.25 9,695.85 9,693.65 9,693.65 256.8K
13:47 9,694.65 9,697.20 9,693.35 9,695.70 194.8K
13:48 9,695.45 9,698.35 9,695.45 9,696.60 268.2K
13:49 9,696.85 9,697.85 9,693.95 9,693.95 200.4K
13:50 9,694.75 9,695.40 9,693.45 9,695.20 199.0K
13:51 9,694.55 9,696.55 9,693.95 9,694.85 326.5K
13:52 9,694.25 9,700.30 9,694.20 9,698.90 390.7K
13:53 9,699.70 9,700.50 9,697.35 9,699.30 218.0K
13:54 9,701.00 9,702.05 9,699.30 9,699.70 197.5K
13:55 9,700.20 9,703.15 9,699.50 9,702.40 288.9K
13:56 9,702.25 9,702.50 9,697.35 9,699.35 263.7K
13:57 9,700.00 9,704.45 9,699.85 9,703.85 333.0K
13:58 9,703.45 9,706.15 9,703.45 9,706.05 282.7K
13:59 9,706.20 9,707.10 9,704.75 9,707.10 381.0K
14:00 9,706.75 9,709.05 9,706.05 9,707.70 390.9K
14:01 9,707.90 9,710.55 9,707.30 9,709.95 330.3K
14:02 9,710.10 9,710.50 9,707.75 9,707.75 296.0K
14:03 9,708.75 9,710.75 9,708.10 9,709.85 412.9K
14:04 9,710.35 9,713.75 9,709.90 9,709.90 380.0K
14:05 9,709.45 9,709.45 9,701.40 9,701.40 349.0K
14:06 9,701.25 9,701.85 9,698.95 9,700.95 361.6K
14:07 9,700.70 9,703.25 9,700.35 9,702.15 246.5K
14:08 9,702.60 9,706.50 9,702.60 9,705.80 221.3K
14:09 9,706.35 9,710.70 9,705.90 9,710.45 415.0K
14:10 9,710.20 9,710.75 9,708.90 9,710.40 266.4K
14:11 9,709.95 9,711.00 9,708.55 9,708.55 247.7K
14:12 9,709.20 9,711.25 9,708.90 9,710.00 273.9K
14:13 9,709.70 9,710.20 9,707.00 9,708.85 373.6K
14:14 9,708.80 9,710.00 9,707.55 9,708.90 188.1K
14:15 9,708.65 9,711.30 9,707.85 9,708.55 328.3K
14:16 9,708.30 9,708.70 9,706.30 9,707.10 230.1K
14:17 9,706.45 9,710.40 9,706.45 9,710.40 204.9K
14:18 9,709.45 9,710.15 9,707.70 9,710.15 200.0K
14:19 9,709.15 9,710.30 9,707.90 9,710.10 217.6K
14:20 9,709.65 9,711.50 9,709.40 9,710.75 234.2K
14:21 9,710.40 9,710.40 9,705.75 9,706.80 270.9K
14:22 9,707.05 9,710.00 9,707.05 9,709.35 277.0K
14:23 9,709.45 9,710.40 9,708.95 9,710.05 226.2K
14:24 9,710.15 9,712.20 9,709.15 9,711.40 264.8K
14:25 9,710.95 9,711.60 9,709.80 9,709.80 275.3K
14:26 9,710.25 9,710.25 9,706.00 9,707.75 211.3K
14:27 9,707.50 9,707.80 9,702.45 9,703.20 308.3K
14:28 9,703.20 9,704.05 9,701.35 9,702.40 260.1K
14:29 9,703.35 9,705.00 9,701.15 9,703.85 267.2K
14:30 9,705.85 9,707.20 9,704.50 9,705.00 428.2K
14:31 9,705.65 9,706.65 9,704.80 9,706.50 208.5K
14:32 9,705.95 9,707.15 9,703.85 9,704.40 261.5K
14:33 9,704.90 9,705.95 9,703.30 9,704.35 342.8K
14:34 9,703.10 9,704.35 9,702.80 9,704.10 340.5K
14:35 9,704.00 9,704.70 9,701.65 9,701.95 317.3K
14:36 9,702.85 9,703.60 9,701.75 9,702.85 244.8K
14:37 9,703.40 9,703.40 9,699.85 9,699.85 265.9K
14:38 9,700.25 9,701.55 9,699.50 9,699.50 208.9K
14:39 9,699.00 9,702.10 9,699.00 9,700.10 212.1K
14:40 9,700.40 9,701.75 9,698.30 9,698.70 368.8K
14:41 9,697.70 9,698.65 9,688.75 9,692.30 434.2K
14:42 9,691.70 9,691.70 9,688.25 9,688.25 375.4K
14:43 9,688.10 9,690.00 9,686.85 9,688.65 428.3K
14:44 9,687.80 9,692.00 9,687.05 9,690.65 394.1K
14:45 9,690.60 9,697.35 9,690.15 9,697.35 424.5K
14:46 9,696.65 9,697.40 9,695.85 9,696.35 397.1K
14:47 9,695.65 9,696.60 9,694.70 9,695.30 362.7K
14:48 9,695.00 9,696.05 9,693.15 9,694.30 243.2K
14:49 9,693.95 9,694.70 9,691.05 9,692.65 330.6K
14:50 9,694.80 9,699.15 9,694.80 9,699.15 354.5K
14:51 9,698.60 9,703.75 9,697.95 9,703.75 289.2K
14:52 9,703.35 9,705.60 9,702.95 9,705.30 1,041.6K
14:53 9,706.45 9,707.05 9,703.95 9,705.20 394.0K
14:54 9,705.40 9,709.45 9,705.10 9,707.70 738.1K
14:55 9,707.40 9,712.70 9,707.00 9,712.70 758.1K
14:56 9,712.10 9,714.75 9,711.60 9,714.35 621.3K
14:57 9,713.65 9,716.10 9,713.65 9,715.30 1,505.1K
14:58 9,715.80 9,717.75 9,715.10 9,717.75 1,038.3K
14:59 9,718.60 9,718.90 9,715.20 9,718.20 779.3K
15:00 9,719.15 9,733.85 9,719.15 9,733.85 2,262.6K
15:01 9,734.55 9,736.60 9,733.90 9,734.90 1,087.0K
15:02 9,735.85 9,738.25 9,733.70 9,734.45 993.0K
15:03 9,734.85 9,738.15 9,734.85 9,737.50 1,206.0K
15:04 9,738.30 9,738.40 9,736.65 9,737.25 760.7K
15:05 9,736.80 9,739.90 9,736.80 9,739.80 783.1K
15:06 9,739.60 9,739.95 9,737.65 9,737.75 677.4K
15:07 9,737.60 9,740.15 9,737.60 9,739.30 599.1K
15:08 9,739.50 9,739.50 9,737.10 9,738.60 660.8K
15:09 9,738.10 9,743.45 9,738.05 9,743.45 920.5K
15:10 9,744.20 9,746.85 9,744.05 9,744.10 1,393.8K
15:11 9,743.65 9,743.80 9,740.40 9,740.85 1,067.8K
15:12 9,739.80 9,742.30 9,739.20 9,741.45 852.0K
15:13 9,741.25 9,741.40 9,738.95 9,739.55 1,068.3K
15:14 9,739.40 9,740.65 9,738.95 9,739.70 1,083.4K
15:15 9,739.40 9,739.40 9,735.50 9,736.00 1,064.3K
15:16 9,736.90 9,736.95 9,732.75 9,732.75 1,401.0K
15:17 9,733.30 9,738.50 9,733.30 9,738.00 973.9K
15:18 9,738.40 9,739.25 9,736.80 9,737.60 1,335.7K
15:19 9,737.65 9,740.45 9,736.90 9,739.25 1,237.7K
15:20 9,738.80 9,740.20 9,737.10 9,738.25 1,453.4K
15:21 9,737.90 9,738.75 9,737.20 9,737.85 692.5K
15:22 9,737.90 9,739.40 9,737.15 9,738.75 1,092.5K
15:23 9,738.80 9,740.05 9,737.70 9,740.05 1,237.4K
15:24 9,740.35 9,740.55 9,738.95 9,739.80 1,222.1K
15:25 9,739.55 9,740.25 9,738.20 9,738.20 1,189.6K
15:26 9,739.10 9,739.60 9,737.75 9,738.85 1,302.9K
15:27 9,738.40 9,739.35 9,737.85 9,738.15 1,225.0K
15:28 9,738.75 9,739.35 9,736.80 9,738.15 1,278.9K
15:29 9,738.70 9,738.80 9,727.45 9,737.90 1,212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available